Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Data Economy Index DATA | US$26,87 | -2,16% | 15,43% | - | US$8.076,91 | - |
| 5302 |  Gravis Finance GRVS | US$0,007814 | 0,06% | -10,12% | - | US$8.132,26 | - |
| 5303 |  CoinWind COW | US$0,3531 | 0,40% | -4,60% | - | US$8.067,13 | - |
| 5304 |  ParaState STATE | US$0,01451 | 10,70% | 57,65% | - | US$8.043,27 | - |
| 5305 |  Pizza Game PIZZA | US$0,00009971 | 0,00% | 58,51% | - | US$8.037,05 | - |
| 5306 |  Ecoin Finance ECOIN | US$0,002074 | -2,22% | -1,12% | - | US$8.015,75 | - |
| 5307 |  Luniverse LUNI | US$0,002764 | -5,57% | 28,62% | - | US$8.000,89 | - |
| 5308 |  Koreadoge KDOGE | US$0,00005102 | -10,51% | 2,03% | - | US$8.560,81 | - |
| 5309 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,34% | -85,68% | - | US$7.981,95 | - |
| 5310 |  Farmers World Wood FWW | US$0,000008057 | -0,69% | -7,70% | - | US$8.137,64 | - |
| 5311 |  REBIT KEYT | US$0,001601 | 0,08% | 0,03% | - | US$7.909,43 | - |
| 5312 |  Solar SOLAR | US$0,03367 | -3,80% | 43,89% | - | US$7.906,38 | - |
| 5313 |  Staked NEAR STNEAR | US$6,31 | -2,79% | 29,69% | - | US$7.937,27 | - |
| 5314 |  Miracle Universe MU | US$0,003016 | -5,64% | -16,98% | - | US$7.880,85 | - |
| 5315 |  chikn feed FEED | US$0,0001891 | -1,68% | 23,99% | - | US$7.806,03 | - |
| 5316 |  Loud Market LOUD | US$0,006074 | 11,41% | 8,44% | - | US$8.130,79 | - |
| 5317 |  LUXO LUXO | US$0,1370 | -0,07% | 5,81% | - | US$7.866,75 | - |
| 5318 |  OTCBTC Token OTB | US$0,001677 | -12,46% | -25,90% | - | US$7.869,91 | - |
| 5319 |  Rizespor Token RIZE | US$0,8188 | 16,20% | -23,55% | - | US$7.835,98 | - |
| 5320 |  Real Realm REAL | US$0,0002293 | -0,91% | -2,03% | - | US$7.845,63 | - |
| 5321 |  Uncharted UNC | US$0,03468 | 0,11% | -10,43% | - | US$7.825,66 | - |
| 5322 |  Balıkesirspor Token BLKS | US$0,9603 | 26,92% | -12,44% | - | US$7.817,63 | - |
| 5323 |  CronosNode CRON | US$1,05 | -1,87% | -3,52% | - | US$7.815,97 | - |
| 5324 |  Comb Finance COMB | US$9,96 | -6,60% | -6,11% | - | US$7.895,62 | - |
| 5325 |  WPT Investing Corp WPT | US$1,88 | 3,54% | 61,78% | - | US$7.692,54 | - |
| 5326 |  CronaSwap CRONA | US$0,008120 | 0,66% | 0,95% | - | US$7.758,80 | - |
| 5327 |  BitCanna BCNA | US$0,01754 | 0,06% | 15,67% | - | US$7.920,60 | - |
| 5328 |  Anonverse Gaming Token VVV | US$0,00005363 | 6,36% | 1,96% | - | US$7.708,45 | - |
| 5329 |  WGMI WGMI | US$0,0000004548 | -25,67% | -17,62% | - | US$7.706,13 | - |
| 5330 |  Metroverse MET | US$0,003484 | -7,12% | 0,00% | - | US$7.697,67 | - |
| 5331 |  YES WORLD YES | US$0,01020 | 0,11% | -25,09% | - | US$7.694,14 | - |
| 5332 |  Monstock MON | US$0,001326 | 1,24% | -2,22% | - | US$7.661,86 | - |
| 5333 |  Knights & Peasants KNIGHT | US$0,2067 | -2,83% | -10,85% | - | US$7.611,29 | - |
| 5334 |  Cake Monster MONSTA | US$0,0009861 | -2,34% | 0,90% | - | US$10.872,50 | - |
| 5335 |  NFTLaunch NFTL | US$0,009602 | 6,24% | 8,91% | - | US$7.563,46 | - |
| 5336 |  Dogira DOGIRA | US$0,001403 | 12,67% | 12,82% | - | US$7.604,56 | - |
| 5337 |  botXcoin BOTX | US$0,03163 | -0,31% | -0,21% | - | US$7.596,85 | - |
| 5338 |  Whive Protocol WHIVE | US$0,003348 | 1,55% | -5,64% | - | US$7.541,45 | - |
| 5339 |  Ubeswap UBE | US$0,04856 | -3,11% | 4,00% | - | US$7.593,28 | - |
| 5340 |  CLIMB TOKEN FINANCE CLIMB | US$0,3784 | -32,47% | -22,68% | - | US$7.586,57 | - |
| 5341 |  Solidly SOLID | US$0,2508 | -3,92% | 43,52% | - | US$7.548,40 | - |
| 5342 |  ToxicDeer Share XDSHARE | US$5,38 | -8,98% | -30,20% | - | US$7.546,73 | - |
| 5343 |  Dignity Gold DIGAU | US$2,14 | 5,48% | -6,81% | - | US$7.562,73 | - |
| 5344 |  Based Finance Next Gen OBOL | US$4,29 | -0,85% | 27,74% | - | US$14.475,05 | - |
| 5345 |  Star Wars Cat SWCAT | US$0,0000004900 | -4,57% | 21,11% | - | US$7.296,80 | - |
| 5346 |  Worthwhile WHE | US$0,0009963 | -1,02% | -18,82% | - | US$7.493,49 | - |
| 5347 |  EXMR FDN EXMR | US$0,005639 | 76,87% | 54,61% | - | US$7.607,78 | - |
| 5348 |  TTcoin TC | US$0,0001895 | -3,85% | 2,52% | - | US$7.489,54 | - |
| 5349 |  Retrogression RTGN | US$0,0007197 | 0,24% | 21,76% | - | US$7.487,48 | - |
| 5350 |  MetaGear GEAR | US$0,009379 | -6,38% | -5,56% | - | US$7.439,84 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.