Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Dexigas DXG | US$0,0000007182 | -18,11% | -39,07% | - | US$547,57 | - |
| 6552 |  XStorage XSTX | US$0,0001160 | -25,15% | -11,43% | - | US$593,05 | - |
| 6553 |  MoneydefiSwap MSD | US$0,00002500 | -3,73% | -39,02% | - | US$547,50 | - |
| 6554 |  Shiba Inu Empire SHIBEMP | US$0,000000000085 | -25,54% | 8,70% | - | US$546,24 | - |
| 6555 |  WorldCoin WDC | US$0,01090 | 9,02% | 12,40% | - | US$546,20 | - |
| 6556 |  Ark Rivals ARKN | US$0,002572 | 0,67% | -1,13% | - | US$625,33 | - |
| 6557 |  Baby Pokemoon BPM | US$0,006344 | -5,43% | -58,10% | - | US$543,58 | - |
| 6558 |  ADAM Oracle ADAM | US$2,82 | -0,45% | -13,77% | - | US$543,54 | - |
| 6559 |  The Underground BLOOD | US$0,00002573 | -7,90% | -11,47% | - | US$542,95 | - |
| 6560 |  2omb Finance 2OMB | US$0,01382 | -2,97% | 13,89% | - | US$534,71 | - |
| 6561 |  ARTX Trading ARTX | US$0,02984 | 9,91% | 12,98% | - | US$537,71 | - |
| 6562 |  One Basis OBS | US$0,2226 | -15,56% | -14,37% | - | US$551,13 | - |
| 6563 |  ForceCowBoy FCB | US$0,000002429 | -4,94% | -20,68% | - | US$535,90 | - |
| 6564 |  ULAND ULAND | US$0,003504 | -1,31% | 3,41% | - | US$533,64 | - |
| 6565 |  Orclands Metaverse ORC | US$0,001345 | -1,09% | 9,39% | - | US$533,93 | - |
| 6566 |  Dead Knight Metaverse DKM | US$0,002149 | 0,76% | 4,51% | - | US$533,59 | - |
| 6567 |  Dollo Coin DOLLO | US$0,000000001416 | -2,17% | 2,65% | - | US$531,49 | - |
| 6568 |  KeySwap KEYSWAP | US$0,0003196 | -9,82% | -35,91% | - | US$531,03 | - |
| 6569 |  Decentralized data crypto system DCS | US$0,06329 | 1,38% | 14,12% | - | US$528,10 | - |
| 6570 |  Cubo CUBO | US$0,08726 | -1,24% | -0,39% | - | US$526,59 | - |
| 6571 |  Pochi Inu POCHI | US$0,000006301 | 11,84% | 11,65% | - | US$522,32 | - |
| 6572 |  metaverse world WORLD | US$0,007900 | -4,12% | -6,27% | - | US$522,40 | - |
| 6573 |  RailNode TRAIN | US$63,62 | 7,98% | -40,64% | - | US$521,67 | - |
| 6574 |  Ara Blocks ARA | US$0,0006636 | -0,76% | 5,05% | - | US$520,35 | - |
| 6575 |  Milky Token MILKY | US$0,0003971 | -2,33% | 2,88% | - | US$518,73 | - |
| 6576 |  QuinCoin QIN | US$0,0009459 | 12,54% | 12,31% | - | US$517,43 | - |
| 6577 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 9,14% | 14,62% | - | US$515,81 | - |
| 6578 |  ADACash ADACASH | US$0,000000009366 | -0,96% | -9,86% | - | US$516,47 | - |
| 6579 |  happy birthday coin HBDC | US$0,0008603 | 0,02% | 17,84% | - | US$515,98 | - |
| 6580 |  Huny HUNY | US$0,01226 | 0,83% | -10,50% | - | US$515,34 | - |
| 6581 |  Flash Technologies FLASH | US$0,0001017 | -4,35% | 31,50% | - | US$512,22 | - |
| 6582 |  AlgoDAO ADAO | US$0,8283 | -1,41% | 3,59% | - | US$512,17 | - |
| 6583 |  Argo ARGO | US$0,3505 | -10,50% | -22,37% | - | US$510,43 | - |
| 6584 |  PDSHARE PDSHARE | US$0,2866 | 9,24% | 35,62% | - | US$508,37 | - |
| 6585 |  Vitteey VITY | US$0,0000001694 | -0,97% | 3,70% | - | US$507,99 | - |
| 6586 |  INME SWAP V2 INMES | US$0,02941 | 3,79% | -8,59% | - | US$507,50 | - |
| 6587 |  Bounty BNTY | US$0,0007644 | 2,99% | 21,42% | - | US$507,76 | - |
| 6588 |  BSCEX BSCX | US$1,19 | -0,76% | 3,33% | - | US$2.268,13 | - |
| 6589 |  GambleFi BETIFY | US$0,2095 | -7,96% | 32,80% | - | US$505,73 | - |
| 6590 |  3X Long Midcap Index Token MIDBULL | US$1,43 | -3,26% | 14,36% | - | US$501,91 | - |
| 6591 |  Squid Moon SQM | US$0,05991 | -0,65% | -4,05% | - | US$504,55 | - |
| 6592 |  PhoenixDefi.Finance PNIX | US$0,0004002 | 0,02% | 0,03% | - | US$533,07 | - |
| 6593 |  Swampy SWAMP | US$0,01053 | 7,82% | 5,59% | - | US$500,61 | - |
| 6594 |  Son of Doge SOD | US$0,0008059 | -0,54% | 6,46% | - | US$499,88 | - |
| 6595 |  Smart Donation Coin SDC | US$0,1062 | -1,75% | -1,49% | - | US$500,03 | - |
| 6596 |  FaniTrade FANI | US$0,0002320 | 12,90% | -18,26% | - | US$500,10 | - |
| 6597 |  Kitten Coin KITTENS | US$0,000000000190 | -4,05% | 6,92% | - | US$496,09 | - |
| 6598 |  Loot Token LOOT | US$0,00003406 | 0,49% | -1,66% | - | US$496,58 | - |
| 6599 |  MusesNFT MSS | US$0,001175 | -54,26% | -89,33% | - | US$495,33 | - |
| 6600 |  Kaiba DeFi KAIBA | US$0,004324 | 1,04% | 21,92% | - | US$493,72 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.