Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Waifer WAIFER | US$0,000000000591 | 0,39% | -10,07% | - | US$345,46 | - |
| 6752 |  DoragonLand DOR | US$0,0006871 | -2,93% | -10,02% | - | US$344,45 | - |
| 6753 |  Decubate DCB | US$0,003657 | -2,54% | 1,36% | - | US$344,32 | - |
| 6754 |  DogeFather FATHER | US$0,000000000114 | 2,31% | 0,70% | - | US$343,08 | - |
| 6755 |  Joe Hat Token HAT | US$402,37 | 5,52% | 33,62% | - | US$343,03 | - |
| 6756 |  Phantasia Sports $FANT | US$0,009804 | -5,75% | -3,90% | - | US$342,19 | - |
| 6757 |  DynamicB DYNB | US$0,00002034 | 26,87% | 28,56% | - | US$341,09 | - |
| 6758 |  MeowSwap MEOW | US$0,02271 | 2,73% | -13,66% | - | US$339,94 | - |
| 6759 |  Mech Master MECH | US$0,008954 | -2,45% | 7,81% | - | US$340,07 | - |
| 6760 |  Gonewild Token GWG | US$0,000009701 | 23,69% | -33,74% | - | US$336,68 | - |
| 6761 |  Teddy Cash TEDDY | US$0,003418 | -15,39% | 200,24% | - | US$330,53 | - |
| 6762 |  MIMOSA MIMO | US$0,01883 | 0,32% | 0,33% | - | US$333,58 | - |
| 6763 |  Agave AGVE | US$69,29 | 0,63% | 11,89% | - | US$332,86 | - |
| 6764 |  inheritance Art IAI | US$0,1665 | -0,88% | 2,27% | - | US$332,82 | - |
| 6765 |  Exponential Capital EXPO | US$0,000001532 | 1,15% | 13,44% | - | US$332,26 | - |
| 6766 |  Diamond Love LOVE | US$0,0000008303 | -21,69% | -56,53% | - | US$331,85 | - |
| 6767 |  CHI Coin CHI | US$0,001573 | 0,32% | -1,53% | - | US$332,12 | - |
| 6768 |  The Mask DMASK | US$0,000003638 | 1,49% | 9,87% | - | US$331,10 | - |
| 6769 |  OragonX ORGN | US$0,000000000260 | -6,51% | -22,64% | - | US$330,51 | - |
| 6770 |  Crypto Klash KLH | US$0,00001281 | -6,00% | -3,82% | - | US$329,59 | - |
| 6771 |  EverETH EVERETH | US$0,000000001149 | -1,06% | 1,49% | - | US$329,13 | - |
| 6772 |  Joke Community $JOKE | US$0,00004930 | -2,25% | -1,63% | - | US$327,71 | - |
| 6773 |  SIN COIN SIN | US$0,0000002429 | -2,53% | -1,92% | - | US$326,90 | - |
| 6774 |  IceCream Shares CSHARE | US$0,2397 | -6,87% | 12,35% | - | US$326,59 | - |
| 6775 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001015 | -1,71% | 6,01% | - | US$325,20 | - |
| 6776 |  Alien Shiba Inu ASHIB | US$0,0004648 | -4,28% | -27,22% | - | US$324,90 | - |
| 6777 |  Void VOID | US$0,005341 | -0,95% | 16,18% | - | US$323,36 | - |
| 6778 |  Joltify JOLT | US$0,03902 | 5,23% | -5,08% | - | US$322,55 | - |
| 6779 |  BetSwirl BETS | US$0,0001002 | -1,55% | -2,36% | - | US$321,94 | - |
| 6780 |  USACOIN USACOIN | US$0,03605 | 0,61% | 13,25% | - | US$321,87 | - |
| 6781 |  International Blockchain Technology IBT | US$0,07472 | -3,58% | -47,25% | - | US$321,39 | - |
| 6782 |  Afrostar AFRO | US$0,000000003261 | -1,36% | 5,64% | - | US$320,17 | - |
| 6783 |  The Essential Coin ESC | US$0,000000000523 | -1,60% | -0,73% | - | US$319,69 | - |
| 6784 |  Orkan ORKAN | US$0,4929 | -5,78% | 4,54% | - | US$319,35 | - |
| 6785 |  LYFE GOLD LGOLD | US$51,59 | -0,80% | 1,08% | - | US$319,47 | - |
| 6786 |  Charm CHARM | US$0,00001747 | -0,24% | -0,49% | - | US$306,47 | - |
| 6787 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003928 | -7,44% | -3,32% | - | US$317,07 | - |
| 6788 |  Popcorn POP | US$0,7457 | -0,18% | -0,30% | - | US$318,51 | - |
| 6789 |  Poriverse RIGY | US$0,0005544 | -2,11% | -3,20% | - | US$317,54 | - |
| 6790 |  3X Short TRX Token TRXBEAR | US$0,00000005103 | -7,24% | -14,96% | - | US$317,01 | - |
| 6791 |  Eroverse ERO | US$0,000007113 | -0,80% | 10,65% | - | US$315,31 | - |
| 6792 |  CatBonk CABO | US$0,000000000594 | -0,68% | 27,29% | - | US$348,38 | - |
| 6793 |  ARTH Valuecoin ARTH | US$1,77 | -0,80% | 0,59% | - | US$315,36 | - |
| 6794 |  Hippo Inu HIPPO | US$0,000002114 | -0,89% | -42,07% | - | US$314,42 | - |
| 6795 |  Dogecoin 2.0 DOGE2 | US$0,004614 | -4,82% | 21,03% | - | US$314,00 | - |
| 6796 |  TATA Coin TATA | US$0,009279 | -7,93% | -8,13% | - | US$313,85 | - |
| 6797 |  Hodlers Network HDLN | US$0,0008960 | -29,27% | 563,63% | - | US$311,71 | - |
| 6798 |  ROCKET GLOBAL RCKC | US$0,0007486 | -1,22% | -8,26% | - | US$311,60 | - |
| 6799 |  FOMO Chronicles Manga OTAKU | US$0,0003712 | -0,01% | -1,50% | - | US$404,15 | - |
| 6800 |  Game Fantasy Token GFT | US$0,4405 | -0,61% | -5,82% | - | US$307,78 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.