Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  VRYNT VRYNT | US$0,0003852 | 0,28% | -4,44% | - | US$272,31 | - |
| 6852 |  Shitcoin STC | US$0,002586 | 1,66% | 11,51% | - | US$272,06 | - |
| 6853 |  Abell Coin ABC | US$0,0004526 | -0,97% | -9,36% | - | US$272,17 | - |
| 6854 |  The Swappery SWPR | US$0,0005625 | 3,65% | 5,42% | - | US$270,96 | - |
| 6855 |  GreenTrust GNT | US$0,000000001396 | -6,55% | 15,00% | - | US$270,45 | - |
| 6856 |  Rebase Aggregator Capital $REACT | US$0,0003734 | -15,86% | -20,55% | - | US$269,15 | - |
| 6857 |  World of Cryptia CRYPT | US$0,0004410 | -0,41% | -7,25% | - | US$269,29 | - |
| 6858 |  Dogger Token DOGGER | US$0,0004117 | 1,29% | 1,09% | - | US$269,02 | - |
| 6859 |  StepD STEPD | US$0,00001518 | -2,36% | -4,40% | - | US$269,05 | - |
| 6860 |  PURR Vault (NFTX) PURR | US$267,91 | 2,88% | -9,73% | - | US$266,95 | - |
| 6861 |  SoccerHub SCH | US$0,0009142 | -0,65% | -3,78% | - | US$265,60 | - |
| 6862 |  MovingOn Finance MOVON | US$0,003285 | -1,40% | 15,58% | - | US$265,09 | - |
| 6863 |  Ape Finance APEFI | US$0,03254 | -0,80% | 0,84% | - | US$264,75 | - |
| 6864 |  Ainu Token AINU | US$0,000000000001 | 4,05% | -2,47% | - | US$264,76 | - |
| 6865 |  Ferret FRT | US$0,00009124 | -10,69% | -15,31% | - | US$264,70 | - |
| 6866 |  Ruby Play Network RUBY | US$0,001282 | -1,45% | 1,64% | - | US$263,91 | - |
| 6867 |  MarbleVerse RLM | US$0,006918 | 0,55% | -0,26% | - | US$263,37 | - |
| 6868 |  AnpanSwap ANPAN | US$0,0005280 | 22,62% | 51,61% | - | US$262,93 | - |
| 6869 |  xDollar Stablecoin XUSD | US$1,04 | -1,27% | 2,40% | - | US$262,01 | - |
| 6870 |  DEHR Network DHR | US$0,001201 | -1,55% | 9,26% | - | US$261,50 | - |
| 6871 |  Kyrrex KRRX | US$0,3834 | -1,27% | -1,44% | - | US$260,82 | - |
| 6872 |  MemeBank MBK | US$0,03833 | -4,80% | -10,27% | - | US$259,87 | - |
| 6873 |  FarmerDoge CROP | US$0,0001582 | -1,68% | -4,22% | - | US$259,71 | - |
| 6874 |  PDDOLLAR PDD | US$0,00005714 | 6,25% | 28,23% | - | US$259,61 | - |
| 6875 |  Teneo TEN | US$0,004441 | -0,07% | -0,03% | - | US$259,72 | - |
| 6876 |  AutoShark JAWS | US$0,001097 | 2,86% | 2,86% | - | US$256,50 | - |
| 6877 |  DeFi of Thrones DOTX | US$0,02407 | 14,49% | 26,53% | - | US$256,35 | - |
| 6878 |  HashLand Coin HC | US$0,5238 | -0,59% | -3,88% | - | US$255,00 | - |
| 6879 |  United Traders Token UTT | US$0,05103 | -0,50% | 0,35% | - | US$254,67 | - |
| 6880 |  Valor V$ | US$0,0001610 | -0,46% | -61,85% | - | US$253,79 | - |
| 6881 |  OracleCapital OC | US$0,1571 | -7,82% | -12,65% | - | US$253,07 | - |
| 6882 |  Exp EXP | US$0,06804 | 1,61% | 28,66% | - | US$252,26 | - |
| 6883 |  altFINS AFINS | US$0,2152 | -0,67% | -5,71% | - | US$251,90 | - |
| 6884 |  Drachma DRA | US$0,000000000045 | 2,29% | -9,98% | - | US$265,29 | - |
| 6885 |  Umi Digital UMI | US$0,000008789 | 10,20% | 39,76% | - | US$249,06 | - |
| 6886 |  POTENT PTT | US$0,001547 | -2,31% | -7,45% | - | US$248,34 | - |
| 6887 |  Deblox DGS | US$0,02557 | -1,45% | 1,52% | - | US$247,64 | - |
| 6888 |  KingPad CROWN | US$0,1168 | -2,21% | 3,49% | - | US$247,41 | - |
| 6889 |  Black Eye Galaxy BYG | US$0,00005840 | -6,67% | -0,15% | - | US$247,20 | - |
| 6890 |  Starchi ELIXIR | US$0,003960 | -4,02% | 3,02% | - | US$246,50 | - |
| 6891 |  Burn To Earn BTE | US$0,00000006079 | -17,83% | -11,35% | - | US$245,93 | - |
| 6892 |  Chain Wars CWE | US$0,003383 | -0,44% | -3,41% | - | US$245,74 | - |
| 6893 |  Alkemi Network DAO Token ALK | US$0,01153 | 24,35% | 28,04% | - | US$244,20 | - |
| 6894 |  ZOD RUNE - Rune.Game ZOD | US$2,49 | -2,41% | 26,85% | - | US$354,01 | - |
| 6895 |  SatoshiCity $CITY | US$0,0008303 | -2,34% | -6,72% | - | US$242,48 | - |
| 6896 |  Butterfly Protocol BFLY | US$0,04164 | 2,55% | 25,02% | - | US$240,58 | - |
| 6897 |  Fortress Lending FTS | US$0,01339 | -0,63% | 1,46% | - | US$240,17 | - |
| 6898 |  Nabob NABOB | US$0,00001076 | -7,18% | -17,49% | - | US$239,99 | - |
| 6899 |  CryptoBharatCoin CBC | US$0,09684 | 0,02% | -0,18% | - | US$239,14 | - |
| 6900 |  Euphoria EUPH | US$0,00001957 | -2,88% | 3,52% | - | US$239,03 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.