Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  RBXS Marketing Samurai RBXSamurai | US$0,01040 | 1,01% | 13,51% | - | US$213,86 | - |
| 6952 |  SIU2022 SIU | US$0,0002566 | -0,68% | -12,28% | - | US$212,40 | - |
| 6953 |  AceStarter ASTAR | US$0,004874 | -0,30% | -2,69% | - | US$210,57 | - |
| 6954 |  Potato POTATO | US$0,00000002634 | 7,70% | -11,06% | - | US$210,50 | - |
| 6955 |  Greenhouse GREEN | US$0,06241 | -0,98% | -7,53% | - | US$209,38 | - |
| 6956 |  Hackerlabs DAO HLD | US$0,000001169 | 1,02% | 10,02% | - | US$209,01 | - |
| 6957 |  Lots Gaming LTSG | US$0,0002488 | 0,00% | 29,80% | - | US$208,76 | - |
| 6958 |  MONNOS MNS | US$0,0007187 | 0,04% | 5,86% | - | US$209,01 | - |
| 6959 |  Tales of Xtalnia XTAL | US$0,5105 | 22,09% | 48,01% | - | US$208,55 | - |
| 6960 |  InfinityPad INFP | US$0,003400 | -1,42% | 4,35% | - | US$208,18 | - |
| 6961 |  Compound Wrapped BTC CWBTC | US$484,42 | 0,17% | 5,89% | - | US$208,14 | - |
| 6962 |  GAMETREE GTCOIN | US$0,5207 | -10,20% | 27,45% | - | US$207,77 | - |
| 6963 |  Exotix EXOTIX | US$0,000000001078 | 1,93% | 16,02% | - | US$207,04 | - |
| 6964 |  SoMee.Social SOMEE | US$0,005887 | -21,52% | -21,51% | - | US$207,22 | - |
| 6965 |  WalletNow WNOW | US$0,01808 | -1,87% | 1,03% | - | US$206,73 | - |
| 6966 |  Dios Finance DIOS | US$0,06136 | 18,69% | 20,08% | - | US$205,87 | - |
| 6967 |  REU REU | US$0,01065 | 1,50% | 9,48% | - | US$205,42 | - |
| 6968 |  Adroverse ADR | US$0,002473 | -0,71% | -6,56% | - | US$205,29 | - |
| 6969 |  AmericanHorror.Finance AHF | US$0,00000006307 | -0,71% | -100,00% | - | US$204,71 | - |
| 6970 |  Pixl Coin PXLC | US$0,0007596 | -1,77% | 3,09% | - | US$204,51 | - |
| 6971 |  Fren FREN | US$0,0000001300 | -31,59% | -13,38% | - | US$203,60 | - |
| 6972 |  ROPE Token ROPE | US$0,03663 | 5,24% | -1,29% | - | US$203,52 | - |
| 6973 |  Pecora Network PEN | US$0,01166 | -1,87% | -3,09% | - | US$203,42 | - |
| 6974 |  Immortl IMRTL | US$0,0004582 | 1,57% | -4,39% | - | US$203,04 | - |
| 6975 |  BlackPool BPT | US$0,5489 | 1,82% | 14,39% | - | US$201,54 | - |
| 6976 |  Loot Network LOOT | US$0,00000008476 | 180,99% | 188,99% | - | US$201,89 | - |
| 6977 |  Bantu XBN | US$0,0009954 | 65,86% | 65,88% | - | US$201,29 | - |
| 6978 |  3X Short Tether Gold Token XAUTBEAR | US$4.559,00 | 0,80% | -0,31% | - | US$201,16 | - |
| 6979 |  Lorde Edge EDGELON | US$0,0000006207 | 11,14% | 46,90% | - | US$200,66 | - |
| 6980 |  Story STORY | US$0,00005458 | -9,89% | -10,58% | - | US$200,67 | - |
| 6981 |  IXO IXO | US$0,05646 | -1,36% | 24,22% | - | US$206,50 | - |
| 6982 |  Scaleswap SCA | US$0,02952 | 2,07% | 18,22% | - | US$199,94 | - |
| 6983 |  Fame Doge Coin FAMEDOGE | US$0,00000004070 | 1,46% | 2,85% | - | US$199,85 | - |
| 6984 |  FIFTYONEFIFTY $FIFTY | US$0,00001542 | 13,85% | -21,71% | - | US$199,01 | - |
| 6985 |  MLAND Token MLAND | US$0,002354 | -7,84% | -46,41% | - | US$232,60 | - |
| 6986 |  Timeleap Finance TIME | US$0,2475 | -1,67% | 0,78% | - | US$200,13 | - |
| 6987 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$305,81 | 1,02% | -19,89% | - | US$198,76 | - |
| 6988 |  MinerBlox MBLOX | US$0,007654 | -1,04% | -3,72% | - | US$198,54 | - |
| 6989 |  CRODEX Metaverse Hub MHUB | US$0,01692 | -9,90% | -12,60% | - | US$198,57 | - |
| 6990 |  Snowtomb LOT SLOT | US$0,1979 | -9,15% | 19,42% | - | US$197,63 | - |
| 6991 |  Blurt BLURT | US$0,007187 | 0,04% | 9,51% | - | US$197,81 | - |
| 6992 |  Continuum World UM | US$0,001872 | 2,12% | 5,73% | - | US$195,63 | - |
| 6993 |  Polka Classic DOTC | US$0,000000002154 | 4,96% | -1,11% | - | US$195,51 | - |
| 6994 |  FUFU FUFU | US$0,001158 | -2,68% | -1,24% | - | US$186,29 | - |
| 6995 |  Poriverse RIKEN | US$0,002620 | -2,34% | -0,93% | - | US$193,24 | - |
| 6996 |  Owloper Owl OWL | US$0,07036 | -2,80% | -4,74% | - | US$191,61 | - |
| 6997 |  AggregatedFinance AGFI | US$0,0000006445 | 11,31% | 15,37% | - | US$191,24 | - |
| 6998 |  INU Token INU | US$0,0002417 | 14,46% | 19,08% | - | US$190,81 | - |
| 6999 |  Farmers Only FOX | US$0,3677 | 2,30% | -8,06% | - | US$191,32 | - |
| 7000 |  Ride To Earn RD2E | US$0,0001223 | -2,05% | -10,14% | - | US$190,30 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.