Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MondayClub MONDAY | US$0,2516 | -1,35% | 2,17% | - | US$308,89 | - |
| 6802 |  Dough DOUGH | US$0,0004293 | 1,08% | -8,12% | - | US$306,39 | - |
| 6803 |  Pussy Financial PUSSY | US$0,000002719 | -0,82% | 3,31% | - | US$306,02 | - |
| 6804 |  JOJO JOJO | US$0,00004410 | -1,41% | 3,44% | - | US$305,96 | - |
| 6805 |  ONE PIECE ONEPIECE | US$0,000000000039 | 116,70% | -58,50% | - | US$302,87 | - |
| 6806 |  Hina Inu HINA | US$0,000000000024 | 1,16% | 9,05% | - | US$304,94 | - |
| 6807 |  Pocket PCKT | US$0,000006323 | -0,78% | 2,52% | - | US$302,62 | - |
| 6808 |  Moshiheads MOSHI | US$0,08852 | -0,07% | -3,50% | - | US$300,73 | - |
| 6809 |  MYTE MYTE | US$0,001204 | -0,43% | 0,00% | - | US$299,96 | - |
| 6810 |  Clam Island GEM | US$0,00005124 | -51,90% | -53,88% | - | US$300,17 | - |
| 6811 |  Barter BRTR | US$0,006618 | 19,08% | 31,58% | - | US$300,00 | - |
| 6812 |  Satopay Network STOP | US$0,000001087 | 15,60% | -32,40% | - | US$299,44 | - |
| 6813 |  Metanoom MTN | US$0,000000000398 | -26,15% | 19,19% | - | US$308,29 | - |
| 6814 |  Bafi Finance BAFI | US$0,9663 | -2,24% | -12,51% | - | US$297,01 | - |
| 6815 |  HeroesTD CGC CGC | US$0,005605 | -0,72% | -10,45% | - | US$297,94 | - |
| 6816 |  Waste Digital Coin WACO | US$0,0004968 | 2,09% | 6,47% | - | US$296,76 | - |
| 6817 |  Oilz Finance OILZ | US$0,03221 | -0,43% | 0,00% | - | US$296,02 | - |
| 6818 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006459 | -6,88% | -70,73% | - | US$295,66 | - |
| 6819 |  Empower MPWR | US$11,02 | 1,17% | 16,31% | - | US$294,94 | - |
| 6820 |  ShibaBNB.org SHIBABNB | US$0,000000000024 | 25,33% | 70,67% | - | US$292,88 | - |
| 6821 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,41 | -1,75% | -0,08% | - | US$292,77 | - |
| 6822 |  Galatic Kitty Fighters GKF | US$0,000000000106 | -15,43% | -52,81% | - | US$292,35 | - |
| 6823 |  Auroracoin AUR | US$0,07261 | 0,40% | 4,52% | - | US$292,41 | - |
| 6824 |  Meta META | US$0,0000003049 | -0,55% | 4,45% | - | US$289,14 | - |
| 6825 |  La Casa De Papel LCDP | US$0,000003011 | 43,36% | -26,02% | - | US$289,06 | - |
| 6826 |  Aerochain V2 AERO-V2 | US$0,0000004467 | -2,35% | -22,83% | - | US$255,87 | - |
| 6827 |  Katsumi KATSUMI | US$0,000000000245 | 11,63% | 9,49% | - | US$288,10 | - |
| 6828 |  Woofy WOOFY | US$0,01995 | -0,27% | -0,26% | - | US$287,72 | - |
| 6829 |  Kranz Token KRZ | US$0,0000002301 | 1,04% | 13,18% | - | US$286,05 | - |
| 6830 |  Multiverse Capital MVC | US$0,0000001051 | -1,00% | -5,30% | - | US$285,33 | - |
| 6831 |  Scary Chain Capital v2 SCC | US$0,0000001888 | -6,05% | 18,94% | - | US$284,61 | - |
| 6832 |  DeFiPie PIE | US$0,004561 | 6,33% | 38,95% | - | US$283,42 | - |
| 6833 |  Alien Inu ALIEN | US$0,000000000000 | -10,73% | -2,11% | - | US$282,79 | - |
| 6834 |  CroxSwap CROX | US$0,01175 | -3,25% | -11,33% | - | US$283,16 | - |
| 6835 |  Piratera PIRA | US$0,001122 | -1,30% | -15,48% | - | US$281,13 | - |
| 6836 |  DareNFT DNFT | US$0,00001449 | -2,94% | 0,30% | - | US$280,17 | - |
| 6837 |  APWars WGOLD | US$0,0002810 | 1,20% | 1,85% | - | US$280,12 | - |
| 6838 |  Mundo $MUNDO | US$0,01622 | -0,55% | -3,46% | - | US$279,53 | - |
| 6839 |  NFTBlackMarket NBM | US$0,000000000352 | -4,39% | 1,49% | - | US$279,28 | - |
| 6840 |  APY Vision VISION | US$0,7128 | 1,14% | 20,08% | - | US$278,48 | - |
| 6841 |  AnonToken AT | US$0,03194 | 0,11% | -11,05% | - | US$277,69 | - |
| 6842 |  COXSWAP V2 COX | US$0,0007748 | 2,41% | 5,06% | - | US$277,16 | - |
| 6843 |  XGOLD COIN XGOLD | US$0,001672 | -0,42% | 17,34% | - | US$276,77 | - |
| 6844 |  BitANT BITANT | US$0,00009112 | 0,80% | 9,95% | - | US$275,27 | - |
| 6845 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 6,14% | - | US$275,62 | - |
| 6846 |  Sake SAK3 | US$1.585,17 | 2,10% | 15,32% | - | US$274,71 | - |
| 6847 |  Safety SFT | US$0,002165 | 0,50% | -7,35% | - | US$274,41 | - |
| 6848 |  BuffSwap BUFFS | US$0,03771 | -1,77% | 2,95% | - | US$274,18 | - |
| 6849 |  Alpha Kongs Club AKC | US$0,01469 | 1,27% | 16,92% | - | US$272,30 | - |
| 6850 |  Gunstar Metaverse Currency GSC | US$0,002673 | -0,66% | -2,26% | - | US$278,39 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.