Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Xiglute Coin XGC | US$0,0000009004 | 2,29% | 150,07% | - | US$239,14 | - |
| 6902 |  Ethernal Finance ETHFIN | US$0,000003581 | -2,22% | 0,00% | - | US$238,51 | - |
| 6903 |  DeepBlueSea DBEA | US$0,03586 | 32,77% | -39,23% | - | US$236,13 | - |
| 6904 |  Kori Inu KORI | US$0,0000003334 | 12,67% | 4,09% | - | US$235,57 | - |
| 6905 |  ESR Coin ESRC | US$0,1174 | -1,37% | -38,97% | - | US$234,83 | - |
| 6906 |  X-HASH XSH | US$0,06475 | -2,94% | -94,39% | - | US$234,42 | - |
| 6907 |  Monsta Infinite STT | US$0,0002467 | -1,00% | 2,92% | - | US$233,71 | - |
| 6908 |  Morpheus Token MORPH | US$0,01301 | -5,46% | -2,32% | - | US$233,58 | - |
| 6909 |  pFTM PFTM | US$0,1548 | -7,46% | 10,51% | - | US$235,05 | - |
| 6910 |  OEC SHIB SHIBK | US$0,00001228 | -0,40% | 4,43% | - | US$233,12 | - |
| 6911 |  Ethera ETA | US$0,000000000012 | -0,89% | 5,73% | - | US$232,42 | - |
| 6912 |  Bold Point BPT | US$0,0004818 | -3,03% | -6,73% | - | US$232,39 | - |
| 6913 |  VIP Token VIP | US$0,00000001427 | -1,47% | 3,18% | - | US$232,01 | - |
| 6914 |  Genesis Pool GPOOL | US$0,0007394 | 0,04% | 25,95% | - | US$232,24 | - |
| 6915 |  Bee Financial BEE | US$0,000003872 | 2,77% | 39,17% | - | US$257,99 | - |
| 6916 |  Alias ALIAS | US$0,02960 | 0,30% | 6,35% | - | US$230,44 | - |
| 6917 |  Gale Network GALE | US$0,00004108 | -4,58% | -12,76% | - | US$230,06 | - |
| 6918 |  RC Celta de Vigo Fan Token CFT | US$0,009723 | -2,39% | -30,61% | - | US$230,32 | - |
| 6919 |  FantomPAD FPAD | US$0,01137 | -0,89% | -10,11% | - | US$233,40 | - |
| 6920 |  Omicron OMIC | US$1,65 | -0,89% | -2,58% | - | US$228,43 | - |
| 6921 |  Fast To Earn F2E | US$0,02544 | -2,92% | -10,18% | - | US$228,31 | - |
| 6922 |  Mollector MOL | US$0,003099 | -0,99% | -2,87% | - | US$227,86 | - |
| 6923 |  CryptoJetski CJET | US$0,001359 | -2,29% | 0,11% | - | US$233,49 | - |
| 6924 |  BabyCake BC2.1 | US$0,0000004912 | -9,35% | 448,56% | - | US$226,54 | - |
| 6925 |  Mongoose MONGOOSE | US$0,000000000000 | 12,24% | 16,97% | - | US$225,68 | - |
| 6926 |  Grim Finance REAPER | US$0,0007710 | -3,87% | -0,23% | - | US$231,02 | - |
| 6927 |  Doom Hero Dao DHD | US$0,04020 | -0,21% | -6,23% | - | US$224,74 | - |
| 6928 |  Agrinoble AGN | US$0,000002006 | -5,55% | -31,14% | - | US$226,96 | - |
| 6929 |  FIA Protocol FIA | US$0,0001215 | -23,60% | 18,59% | - | US$224,15 | - |
| 6930 |  Fantasy Token FTSY | US$0,004652 | 2,37% | 3,16% | - | US$223,95 | - |
| 6931 |  Wrapped Staked Olympus WSOHM | US$2.797,33 | -1,08% | 3,72% | - | US$222,74 | - |
| 6932 |  Moonshots Farm BONES | US$0,02707 | -1,56% | -0,49% | - | US$222,51 | - |
| 6933 |  NFTTONE TONE | US$0,000000000199 | -2,70% | 11,34% | - | US$222,08 | - |
| 6934 |  My Pet Social MPS | US$0,00001258 | -1,66% | 4,51% | - | US$221,66 | - |
| 6935 |  USD Velero Stablecoin USDV | US$0,9717 | -0,76% | -0,48% | - | US$221,05 | - |
| 6936 |  DogemonGo DOGO | US$0,00001004 | -0,87% | -4,21% | - | US$220,80 | - |
| 6937 |  DPWK DPWK | US$0,01714 | -3,35% | -17,21% | - | US$253,22 | - |
| 6938 |  Elfworld ELFT | US$0,03313 | -0,39% | -0,16% | - | US$219,82 | - |
| 6939 |  SWAG Finance SWAG | US$0,01751 | 4,12% | 2,01% | - | US$218,60 | - |
| 6940 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001593 | -0,30% | -14,88% | - | US$244,00 | - |
| 6941 |  StaySAFU SAFU | US$7,88 | -25,76% | 37,27% | - | US$218,52 | - |
| 6942 |  Polygon HBD pHBD | US$1,00 | 0,27% | 0,87% | - | US$218,37 | - |
| 6943 |  Nerian Network NERIAN | US$0,01641 | 15,51% | 34,46% | - | US$217,91 | - |
| 6944 |  Mindfolk Wood $WOOD | US$0,02413 | -2,98% | -30,63% | - | US$217,40 | - |
| 6945 |  NFT ROYAL TOKEN NRT | US$0,5880 | -1,78% | -0,35% | - | US$216,78 | - |
| 6946 |  FIAT DAO FDT | US$0,03111 | 109,57% | 109,57% | - | US$216,92 | - |
| 6947 |  Quadency QUAD | US$0,02174 | 0,58% | 10,48% | - | US$215,87 | - |
| 6948 |  MILKY FINANCE MIFI | US$0,0004380 | -2,80% | -0,80% | - | US$215,90 | - |
| 6949 |  CharityDAO CHD | US$0,06158 | 0,44% | -0,57% | - | US$221,83 | - |
| 6950 |  The People's Coin PEEPS | US$0,000000006486 | 1,42% | 14,33% | - | US$214,14 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.