Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Dogelana DGLN | US$0,000006509 | -0,02% | -0,02% | - | - | - |
| 9602 |  Cosmic Ape Coin CAC | US$0,000007379 | -0,02% | -0,22% | - | - | - |
| 9603 |  SHIBA2K22 SHIBA22 | US$0,000000000071 | -1,42% | 4,04% | - | - | - |
| 9604 |  Fossil FOSSIL | US$0,0008436 | -0,02% | -0,12% | - | - | - |
| 9605 |  Anortis ANORTIS | US$0,000000000001 | 0,00% | 17,58% | - | - | - |
| 9606 |  Fimi Market Inc. FIMI | US$0,007449 | 0,02% | -1,19% | - | - | - |
| 9607 |  Fractionalized SMB-2367 DAOJONES | US$2,25 | 1,08% | 7,59% | - | - | - |
| 9608 |  ETHP ETHP | US$0,000000000019 | 0,00% | 17,58% | - | - | - |
| 9609 |  Keiko KEIKO | US$0,000000002514 | 0,00% | 3,99% | - | - | - |
| 9610 |  STREAMER STREAMER | US$0,0000001713 | 0,00% | 4,29% | - | - | - |
| 9611 |  iinjaz IJZ | US$0,0001301 | 0,02% | -98,82% | - | US$113.440 | - |
| 9612 |  Solootbox DAO BOX | US$0,0005471 | -0,02% | -0,01% | - | - | - |
| 9613 |  Fraktionalized THUG 2856 THUG | US$0,1742 | 1,08% | 11,14% | - | - | - |
| 9614 |  Tiger Coin TIGER | US$0,0000001084 | -0,02% | -0,01% | - | - | - |
| 9615 |  Mistel Finance MISTEL | US$0,000005948 | 0,00% | 17,58% | - | - | - |
| 9616 |  Moebius MOBI | US$0,00007491 | 0,00% | 0,30% | - | - | - |
| 9617 |  Waterfall Finance BSC WATERFALL | US$0,2806 | -0,01% | 2,07% | - | - | - |
| 9618 |  Crypto Champ CHMP | US$0,00000005587 | 0,00% | 3,11% | - | - | - |
| 9619 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9620 |  Jungle JUNGLE | US$0,03426 | -0,02% | -0,63% | - | - | - |
| 9621 |  Aada Finance AADA | US$0,7288 | -2,24% | 4,39% | - | - | - |
| 9622 |  Microtick TICK | US$0,6828 | -1,66% | 10,66% | - | - | - |
| 9623 |  Mini Tiger MINITIGER | US$0,000000000001 | -1,43% | -48,15% | - | - | - |
| 9624 |  Baby Tiger GOLD BABYTIGER | US$0,0000004268 | -0,02% | -0,01% | - | - | - |
| 9625 |  Shinji Inu SHINJI | US$0,000000000000 | 0,00% | 4,00% | - | - | - |
| 9626 |  CitaDAO KNIGHT | US$0,004855 | 1,47% | 17,55% | - | - | - |
| 9627 |  TMETA TMT | US$0,000000004782 | -1,43% | -48,08% | - | - | - |
| 9628 |  Persia PERSIA | US$2,23 | -0,11% | -0,12% | - | - | - |
| 9629 |  MongolNFT Coin MNFT | US$0,00001591 | 0,02% | 1,37% | - | US$13,76 | - |
| 9630 |  MonkeDAO DAOSOL | US$41,36 | 0,00% | 3,77% | - | - | - |
| 9631 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9632 |  SAVEBEE FARM HONEYCOMB HC | US$0,001525 | 0,00% | 5,31% | - | - | - |
| 9633 |  Yield Hunt GEM | US$0,0000005033 | 0,00% | 29,49% | - | - | - |
| 9634 |  LaCucina LAC | US$0,01937 | -0,01% | 28,57% | - | - | - |
| 9635 |  MineCrypto MCR | US$0,004591 | 0,00% | -24,53% | - | - | - |
| 9636 |  Moneyrain Finance MONEYRAIN | US$1,45 | -1,96% | 1,07% | - | - | - |
| 9637 |  Eagle Token EAGLE | US$0,00000003811 | 0,00% | 0,02% | - | - | - |
| 9638 |  Mr.FOX TOKEN MRFOX | US$0,03394 | 0,00% | 0,45% | - | - | - |
| 9639 |  Wordl DeFi WORDL | US$0,0003012 | 0,00% | 5,56% | - | - | - |
| 9640 |  PhotonSwap PHOTON | US$0,001382 | -3,48% | -11,70% | - | - | - |
| 9641 |  NoahArk NRK | US$0,8047 | 0,00% | 0,09% | - | - | - |
| 9642 |  Arkania Protocol ANIA | US$0,003624 | -0,02% | 39,83% | - | - | - |
| 9643 |  DeFi Holdings DHOLD | US$0,00000009652 | 0,00% | 4,07% | - | - | - |
| 9644 |  HUMAN HUMAN | US$0,0003277 | 1,08% | 10,23% | - | - | - |
| 9645 |  DIKE TOKEN DIKE | US$0,001937 | 0,00% | 1,04% | - | - | - |
| 9646 |  AnetaBTC cNETA | US$0,01452 | -4,14% | 3,23% | - | - | - |
| 9647 |  Grape GRAPE | US$0,00001601 | -76,96% | 2,00% | - | - | - |
| 9648 |  MidasDAO (New) CROWN | US$0,3264 | 0,00% | -0,15% | - | - | - |
| 9649 |  Lonelyfans (NEW) LOF | US$0,001378 | -0,02% | 6,68% | - | - | - |
| 9650 |  Cardano Gold CARGO | US$0,4246 | 13,62% | 52,50% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.