Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Zilla Shares 2.0 ZSHARE | US$0,03263 | 0,00% | 24,81% | - | - | - |
| 9702 |  Metabolic MTBC | US$0,00006475 | -0,20% | -4,18% | - | - | - |
| 9703 |  MeganSwap MEGAN | US$0,00002001 | 0,00% | 0,03% | - | - | - |
| 9704 |  BNBBack BNBBACK | US$0,0004641 | 0,03% | -5,22% | - | - | - |
| 9705 |  Caesar Finance CAESAR | US$0,000000000000 | 0,00% | 17,58% | - | - | - |
| 9706 |  Bitazza BTZ | US$0,08106 | 0,77% | -11,07% | - | - | - |
| 9707 |  Voltage Finance VOLT | US$0,0006248 | -1,18% | 4,61% | - | - | - |
| 9708 |  Covid Cutter CVC | US$0,00006500 | 357,88% | 0,03% | - | - | - |
| 9709 |  CoolGas COOGA | US$0,001778 | -2,13% | -8,14% | - | - | - |
| 9710 |  Volta VOLTA | US$0,4724 | 0,00% | 0,02% | - | - | - |
| 9711 |  Mean Tamato MEANTAMATO | US$0,00000001172 | 0,00% | 3,83% | - | - | - |
| 9712 |  ValleySwap VS | US$0,0008534 | 0,00% | 6,79% | - | - | - |
| 9713 |  TIA TIA | US$0,01405 | 44,28% | 34,31% | - | - | - |
| 9714 |  Rubidium RBD | US$0,08097 | 0,00% | -12,91% | - | - | - |
| 9715 |  Shield Protocol SHIELD | US$0,00000008787 | 0,00% | 4,29% | - | - | - |
| 9716 |  Doge X DOGEX | US$0,0002092 | 0,00% | 5,63% | - | - | - |
| 9717 |  Pitquidity PITQD | US$0,0000007700 | 0,00% | 4,29% | - | - | - |
| 9718 |  Shibgeki SHIBGEKI | US$0,000000000000 | 0,00% | 4,41% | - | - | - |
| 9719 |  Durham Inu RBI | US$0,00004459 | 0,00% | 3,52% | - | - | - |
| 9720 |  Rocket Token RKTN | US$0,000003116 | 1,47% | 12,01% | - | - | - |
| 9721 |  Freemoon FREEMOON | US$0,000000000068 | 0,02% | 6,28% | - | - | - |
| 9722 |  Relbit RLB | US$0,00002211 | 0,02% | 0,03% | - | - | - |
| 9723 |  The Xenobots Project XENO | US$0,0002995 | -0,02% | 1,29% | - | - | - |
| 9724 |  SOMDEJ SDC | US$0,1552 | 12,90% | 9,89% | - | - | - |
| 9725 |  GameYoo GYC | US$0,0009182 | 0,00% | -17,22% | - | - | - |
| 9726 |  COVID-19 Recovery Token COVDR | US$0,00000003875 | 0,07% | 0,09% | - | - | - |
| 9727 |  Lavafall Finance LAVAFALL | US$0,01367 | 0,00% | 0,00% | - | - | - |
| 9728 |  Cyn-C CYNC | US$0,0000001683 | 2,42% | 12,90% | - | - | - |
| 9729 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9730 |  PAZ PAZ | US$0,000005225 | 0,00% | 3,47% | - | - | - |
| 9731 |  Bro Token BRO | US$0,0001366 | 0,00% | -4,02% | - | - | - |
| 9732 |  Hearts HEART | US$0,008704 | 1,47% | 12,73% | - | - | - |
| 9733 |  Hirokage HIRO | US$0,000003310 | 0,00% | 3,99% | - | - | - |
| 9734 |  BaksDAO BAKS | US$0,1918 | 0,00% | -3,78% | - | - | - |
| 9735 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9736 |  Food Bank FOOD | US$0,000000000080 | -1,43% | 2,60% | - | - | - |
| 9737 |  CyborgShiba CBS | US$0,000000005651 | -11,18% | -43,50% | - | - | - |
| 9738 |  Cornatto CNC | US$0,01632 | -0,71% | -15,54% | - | - | - |
| 9739 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006706 | -1,43% | -10,57% | - | - | - |
| 9740 |  BitCoke Token COKE | US$0,2298 | -4,67% | -19,41% | - | - | - |
| 9741 |  StakeWise RETH2 | US$1.631,37 | 0,00% | 5,15% | - | - | - |
| 9742 |  Vase Token VASE | US$0,00000004914 | 0,00% | 2,33% | - | - | - |
| 9743 |  Covid Doge COVID DOGE | US$0,005965 | -1,43% | 3,04% | - | - | - |
| 9744 |  Lido Staked Matic stMATIC | US$0,9531 | -1,48% | 3,25% | - | - | - |
| 9745 |  Wrapped Syscoin WSYS | US$0,1897 | -0,01% | 3,89% | - | - | - |
| 9746 |  Metavault MVD | US$2,60 | 0,02% | 0,03% | - | - | - |
| 9747 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001612 | -1,43% | -9,05% | - | - | - |
| 9748 |  Jurassic Nodes DINO | US$0,009050 | 0,00% | 17,32% | - | - | - |
| 9749 |  Subawu Token SUBAWU | US$0,000000000019 | 0,00% | -4,97% | - | - | - |
| 9750 |  Ascend Node Club ASND | US$0,007452 | -0,03% | -5,48% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.