Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Blue Horizon BLH | US$0,0007303 | 2,35% | 11,16% | - | US$38,74 | - |
| 7552 |  Polylauncher ANGEL | US$0,009686 | 0,60% | 4,43% | - | US$38,76 | - |
| 7553 |  Bafe io BAFE | US$0,000000000790 | 5,87% | 11,00% | - | US$66,59 | - |
| 7554 |  EGOH Finance EGOH | US$0,00000008252 | -2,13% | 5,71% | - | US$38,66 | - |
| 7555 |  SafeEarth SAFEEARTH | US$0,000000000704 | 101,19% | 5,14% | - | US$38,63 | - |
| 7556 |  QURAS XQC | US$0,002411 | -22,92% | -14,82% | - | US$38,64 | - |
| 7557 |  AgaveCoin AGVC | US$0,006410 | 5,91% | -93,80% | - | US$38,48 | - |
| 7558 |  Cry Cat Coin CRYY | US$0,000007385 | -5,22% | -11,29% | - | US$38,44 | - |
| 7559 |  Chaotic Finance CHAOS | US$0,008017 | -0,25% | -2,94% | - | US$38,26 | - |
| 7560 |  Pofi POFI | US$0,04335 | 0,51% | 0,27% | - | US$38,10 | - |
| 7561 |  CrazyMiner PWR | US$0,0004901 | 0,18% | -0,33% | - | US$37,99 | - |
| 7562 |  Llamaverse SPIT | US$0,1744 | 40,49% | 18,71% | - | US$41,05 | - |
| 7563 |  Coinfresh CFRESH | US$0,000000000004 | -3,07% | 19,01% | - | US$37,37 | - |
| 7564 |  Elon's Marvin MARVIN | US$0,004230 | 2,18% | -1,11% | - | US$37,20 | - |
| 7565 |  Limited USD LUSD | US$0,00005503 | -0,01% | 0,60% | - | US$37,06 | - |
| 7566 |  KaraStar UMY UMY | US$0,001343 | 1,21% | 2,82% | - | US$37,00 | - |
| 7567 |  X-HASH XSH | US$0,06455 | -0,31% | -95,08% | - | US$36,79 | - |
| 7568 |  JETOKEN JETS | US$0,000008525 | 0,99% | 26,14% | - | US$36,72 | - |
| 7569 |  Matrix Protocol MTX | US$0,000000001142 | 1,06% | 10,74% | - | US$29,44 | - |
| 7570 |  Community Business Token CBT | US$0,000003331 | -3,49% | -1,74% | - | US$36,74 | - |
| 7571 |  BabyEthereum BBETH | US$0,0000001750 | 5,36% | 2,77% | - | US$36,71 | - |
| 7572 |  SamuraiBattle SMB | US$0,0006828 | -0,25% | -3,57% | - | US$36,60 | - |
| 7573 |  Battle Inu BINU | US$0,000000000000 | -2,53% | -68,32% | - | US$36,38 | - |
| 7574 |  iOWN Token iOWN | US$0,02703 | 0,43% | -11,81% | - | US$36,41 | - |
| 7575 |  pTokens BTC pBTC | US$11.049,41 | 1,27% | -0,86% | - | US$36,40 | - |
| 7576 |  ParadiseFi EDEN | US$0,000006332 | -10,91% | -5,98% | - | US$36,13 | - |
| 7577 |  Cherish CHC | US$0,07130 | -0,16% | 5,81% | - | US$36,21 | - |
| 7578 |  gotEM GOTEM | US$0,0004961 | -1,04% | -9,84% | - | US$36,17 | - |
| 7579 |  SolanyxToken SYXT | US$0,0002541 | -0,79% | -5,88% | - | US$36,10 | - |
| 7580 |  Kermit Inu KTI | US$0,000000000041 | 1,70% | 7,86% | - | US$35,94 | - |
| 7581 |  PeeCoin Charts PEECOIN | US$0,00007048 | 1,00% | -10,02% | - | US$35,90 | - |
| 7582 |  PomPom POM | US$0,000000000031 | -1,99% | 2,62% | - | US$35,89 | - |
| 7583 |  Blockchain Exchange Alliance BXA | US$0,001957 | 4,04% | 12,99% | - | US$35,94 | - |
| 7584 |  Crystl Finance CRYSTL | US$0,02108 | 1,11% | 3,08% | - | US$35,60 | - |
| 7585 |  Safe Energy EnergyX | US$0,000000001029 | 1,05% | 1,95% | - | US$35,57 | - |
| 7586 |  Lunar Highway LUNAR | US$0,000000000114 | -0,61% | 0,96% | - | US$56,03 | - |
| 7587 |  Kripto Galaxy Battle KABA | US$0,02136 | -8,02% | -0,49% | - | US$35,79 | - |
| 7588 |  Subawu Token SUBAWU | US$0,000000000019 | 4,05% | -4,88% | - | US$34,84 | - |
| 7589 |  DefiBox BOX | US$1,16 | 1,02% | 6,83% | - | US$34,77 | - |
| 7590 |  Harambe Protocol RIPH | US$0,001065 | 1,17% | 7,51% | - | US$34,73 | - |
| 7591 |  MOCHISWAP MOCHI | US$0,001180 | 1,27% | -2,87% | - | US$34,72 | - |
| 7592 |  Tigerfinance TIGER | US$0,0005002 | -26,84% | -22,20% | - | US$36,47 | - |
| 7593 |  Metaverse Network METANET | US$0,0000009794 | -10,94% | -0,96% | - | US$34,50 | - |
| 7594 |  Promise PROMISE | US$0,000000001166 | -7,53% | 20,08% | - | US$34,53 | - |
| 7595 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006701 | 0,93% | 0,65% | - | US$34,40 | - |
| 7596 |  Enedex ENE | US$0,0004925 | 3,03% | 8,52% | - | US$34,06 | - |
| 7597 |  Fantasy War FAWA | US$0,01105 | 0,05% | 0,55% | - | US$32,46 | - |
| 7598 |  StepD STEPD | US$0,00001530 | 0,78% | -9,55% | - | US$33,93 | - |
| 7599 |  Eternal Oasis ETOS | US$0,4461 | -29,21% | -53,91% | - | US$33,84 | - |
| 7600 |  La Peseta PTA | US$0,000000001259 | 7,75% | -3,32% | - | US$33,64 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.