Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.402,82 | 1,86% | 4,78% | US$466.578.839.478 | US$27.265.804.688 | 19.119.875 BTC |
| 2 |  Ethereum ETH | US$1.957,25 | 4,04% | 12,99% | US$238.664.195.002 | US$17.168.141.904 | 121.938.758 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,03% | US$66.922.412.525 | US$46.783.370.955 | 66.899.962.685 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$53.828.415.473 | US$6.575.377.525 | 53.824.824.188 USDC |
| 5 |  BNB BNB | US$327,51 | 1,15% | 3,91% | US$52.840.320.751 | US$980.643.843 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3800 | -0,15% | 0,90% | US$18.672.677.481 | US$923.071.430 | 49.139.217.191 XRP |
| 7 |  Cardano ADA | US$0,5408 | 1,79% | 4,49% | US$18.251.801.161 | US$538.287.825 | 33.752.565.071 ADA |
| 8 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,01% | US$17.639.293.117 | US$5.193.684.859 | 17.642.129.423 BUSD |
| 9 |  Solana SOL | US$45,33 | 5,87% | 11,77% | US$15.808.543.966 | US$1.128.246.063 | 348.706.933 SOL |
| 10 |  Polkadot DOT | US$9,48 | 2,94% | 7,56% | US$10.489.023.700 | US$544.819.917 | 1.106.491.091 DOT |
| 11 |  Dogecoin DOGE | US$0,07235 | 1,99% | 3,70% | US$9.598.095.936 | US$320.410.367 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$29,34 | 2,76% | 17,61% | US$8.361.173.205 | US$488.313.177 | 284.938.046 AVAX |
| 13 |  Polygon MATIC | US$0,9339 | 1,36% | 0,67% | US$7.504.233.676 | US$300.866.061 | 8.035.303.935 MATIC |
| 14 |  Dai DAI | US$0,9997 | 0,02% | -0,07% | US$7.292.527.455 | US$658.030.751 | 7.294.378.026 DAI |
| 15 |  Shiba Inu SHIB | US$0,00001268 | 2,92% | 4,58% | US$6.961.518.436 | US$331.254.898 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$9,21 | 2,78% | 2,79% | US$6.866.694.893 | US$157.886.949 | 745.759.056 UNI |
| 17 |  TRON TRX | US$0,07045 | 0,17% | 0,89% | US$6.510.252.484 | US$348.132.540 | 92.408.083.709 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$24.393,15 | 1,74% | 4,77% | US$6.039.063.429 | US$170.103.292 | 247.572 WBTC |
| 19 |  Ethereum Classic ETC | US$43,44 | 2,81% | 13,55% | US$5.922.022.100 | US$1.525.317.047 | 136.316.799 ETC |
| 20 |  UNUS SED LEO LEO | US$4,78 | 1,81% | -3,25% | US$4.556.368.544 | US$2.999.200 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$5,98 | 4,00% | 14,97% | US$4.530.988.320 | US$438.825.139 | 757.065.226 NEAR |
| 22 |  Litecoin LTC | US$62,93 | 1,66% | 0,85% | US$4.463.776.194 | US$370.984.475 | 70.929.894 LTC |
| 23 |  Chainlink LINK | US$9,33 | 4,10% | 18,67% | US$4.387.472.708 | US$587.617.790 | 470.099.970 LINK |
| 24 |  FTX Token FTT | US$31,22 | 2,26% | 1,52% | US$4.201.820.840 | US$323.806.658 | 134.598.602 FTT |
| 25 |  Cronos CRO | US$0,1553 | 2,75% | 5,65% | US$3.924.155.614 | US$16.913.840 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$12,06 | 2,59% | 9,93% | US$3.452.876.363 | US$194.765.797 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1263 | 0,76% | 6,80% | US$3.188.906.967 | US$110.049.372 | 25.244.542.570 XLM |
| 28 |  Flow FLOW | US$2,94 | -1,04% | 7,26% | US$3.049.133.897 | US$101.766.519 | 1.036.200.000 FLOW |
| 29 |  Monero XMR | US$166,26 | 3,87% | 2,86% | US$3.019.342.501 | US$119.496.709 | 18.160.142 XMR |
| 30 |  Bitcoin Cash BCH | US$143,10 | 0,09% | 1,32% | US$2.739.438.407 | US$222.980.965 | 19.143.763 BCH |
| 31 |  Algorand ALGO | US$0,3654 | 1,08% | 1,94% | US$2.517.329.296 | US$77.094.835 | 6.889.812.998 ALGO |
| 32 |  VeChain VET | US$0,03341 | 2,03% | 6,29% | US$2.422.702.566 | US$107.049.406 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$8,76 | 4,72% | 4,92% | US$2.273.422.335 | US$362.119.526 | 259.664.669 FIL |
| 34 |  ApeCoin APE | US$7,03 | 1,74% | -7,09% | US$2.158.356.734 | US$250.881.766 | 306.875.000 APE |
| 35 |  Internet Computer ICP | US$8,39 | 2,64% | 0,16% | US$2.139.667.920 | US$65.476.622 | 254.919.887 ICP |
| 36 |  Decentraland MANA | US$1,07 | 1,44% | -0,47% | US$1.978.987.499 | US$136.705.151 | 1.852.426.897 MANA |
| 37 |  Hedera HBAR | US$0,08288 | 2,40% | 9,17% | US$1.747.441.892 | US$40.292.876 | 21.084.776.584 HBAR |
| 38 |  Tezos XTZ | US$1,92 | 1,23% | 3,21% | US$1.741.170.504 | US$28.776.848 | 904.989.296 XTZ |
| 39 |  The Sandbox SAND | US$1,33 | 0,66% | -1,15% | US$1.712.133.559 | US$268.984.415 | 1.284.060.208 SAND |
| 40 |  Theta Network THETA | US$1,62 | 3,21% | -0,87% | US$1.620.175.595 | US$88.645.779 | 1.000.000.000 THETA |
| 41 |  Aave AAVE | US$115,05 | 7,00% | 11,89% | US$1.609.155.807 | US$286.358.955 | 13.986.421 AAVE |
| 42 |  Axie Infinity AXS | US$18,65 | 1,11% | 1,15% | US$1.563.106.008 | US$138.468.341 | 83.812.820 AXS |
| 43 |  Quant QNT | US$128,41 | 3,42% | 19,67% | US$1.550.218.594 | US$23.544.585 | 12.072.738 QNT |
| 44 |  Elrond EGLD | US$66,43 | 2,53% | 6,20% | US$1.527.452.012 | US$38.291.213 | 22.992.479 EGLD |
| 45 |  EOS EOS | US$1,33 | 1,09% | 5,45% | US$1.323.514.930 | US$172.187.835 | 996.948.322 EOS |
| 46 |  OKB OKB | US$20,95 | 12,26% | 14,55% | US$1.256.803.727 | US$36.228.671 | 60.000.000 OKB |
| 47 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,03% | US$1.223.848.348 | US$270.873.493 | 1.223.805.801 TUSD |
| 48 |  Bitcoin SV BSV | US$63,59 | 2,58% | 2,44% | US$1.217.104.284 | US$58.267.091 | 19.140.183 BSV |
| 49 |  Zcash ZEC | US$77,36 | -2,44% | 11,90% | US$1.162.659.323 | US$81.145.483 | 15.028.456 ZEC |
| 50 |  Helium HNT | US$8,63 | -0,15% | -3,64% | US$1.066.563.362 | US$7.492.368 | 123.625.170 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.