Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cocos-BCX COCOS | US$0,8111 | 2,27% | 1,61% | US$54.230.842 | US$19.687.076 | 66.860.636 COCOS |
| 402 |  Vai VAI | US$0,9364 | 0,37% | -0,42% | US$53.843.200 | US$22.268,55 | 57.498.554 VAI |
| 403 |  TrueFi TRU | US$0,09713 | 11,51% | 11,29% | US$53.318.946 | US$9.521.678 | 548.956.194 TRU |
| 404 |  Chrono.tech TIME | US$74,54 | 2,57% | -7,88% | US$52.935.159 | US$275.026 | 710.112 TIME |
| 405 |  WhiteCoin XWC | US$0,07096 | 4,00% | 16,85% | US$52.805.768 | US$735.618 | 744.201.249 XWC |
| 406 |  Dero DERO | US$4,08 | 1,44% | -0,92% | US$52.103.862 | US$172.596 | 12.759.337 DERO |
| 407 |  Venus BUSD vBUSD | US$0,01926 | 14,21% | -10,89% | US$51.897.893 | US$4,21 | 2.694.770.470 vBUSD |
| 408 |  Neutrino Token NSBT | US$18,93 | -1,91% | 2,74% | US$52.009.937 | US$171.880 | 2.748.117 NSBT |
| 409 |  EverRise RISE | US$0,0008002 | 5,62% | 8,92% | US$51.117.389 | US$2.298.538 | 63.879.133.973 RISE |
| 410 |  Alchemix ALCX | US$33,79 | -0,33% | -12,67% | US$50.936.600 | US$3.660.378 | 1.507.468 ALCX |
| 411 |  RAMP RAMP | US$0,1066 | 1,18% | -4,23% | US$50.947.427 | US$209.151 | 477.838.740 RAMP |
| 412 |  Mrweb Finance AMA | US$0,005072 | 2,51% | -8,23% | US$50.707.433 | US$169,87 | 9.996.999.999 AMA |
| 413 |  Mango MNGO | US$0,05089 | 2,89% | 4,46% | US$50.892.520 | US$506.963 | 1.000.000.000 MNGO |
| 414 |  AXEL AXEL | US$0,1781 | 1,85% | -3,76% | US$50.421.428 | US$63.302,35 | 283.102.718 AXEL |
| 415 |  BENQI QI | US$0,01850 | 8,50% | 7,92% | US$49.685.898 | US$13.198.974 | 2.686.016.085 QI |
| 416 |  JasmyCoin JASMY | US$0,01038 | 3,25% | 0,77% | US$49.376.228 | US$57.805.321 | 4.754.930.780 JASMY |
| 417 |  Celo Dollar CUSD | US$0,9959 | 0,23% | 0,34% | US$49.485.813 | US$237.701 | 49.688.038 CUSD |
| 418 |  Starlink STARL | US$0,000004943 | 4,43% | 1,85% | US$49.326.819 | US$2.392.316 | 9.979.172.029.858 STARL |
| 419 |  Efforce WOZX | US$0,09237 | -3,60% | 0,81% | US$48.691.654 | US$9.951.713 | 527.135.519 WOZX |
| 420 |  SafePal SFP | US$0,4491 | 2,56% | 0,51% | US$48.582.186 | US$8.842.155 | 108.166.667 SFP |
| 421 |  Origin Dollar OUSD | US$0,9938 | -0,03% | -0,56% | US$48.593.155 | US$351.728 | 48.897.920 OUSD |
| 422 |  Akash Network AKT | US$0,4257 | 3,42% | 8,03% | US$48.468.506 | US$773.964 | 113.861.304 AKT |
| 423 |  TROY TROY | US$0,005471 | -0,88% | 21,75% | US$48.725.329 | US$5.779.438 | 8.905.660.523 TROY |
| 424 |  ONUS ONUS | US$0,4979 | -0,77% | -3,23% | US$48.345.730 | US$1.599,43 | 97.106.390 ONUS |
| 425 |  XMON XMON | US$32.206,23 | 3,48% | -7,67% | US$48.145.659 | US$2.398.795 | 1.495 XMON |
| 426 |  Wanchain WAN | US$0,2500 | -0,03% | -0,66% | US$48.169.464 | US$1.089.409 | 192.701.891 WAN |
| 427 |  RichQUACK.com QUACK | US$0,000000001084 | 0,43% | 11,38% | US$47.795.313 | US$4.601.410 | 44.085.961.274.152.304 QUACK |
| 428 |  Stargate Finance STG | US$0,3593 | -5,24% | -12,40% | US$47.881.358 | US$4.991.732 | 133.272.369 STG |
| 429 |  Carry CRE | US$0,005431 | 2,47% | 9,82% | US$47.747.080 | US$4.295.527 | 8.790.810.727 CRE |
| 430 |  e-Radix EXRD | US$0,06481 | -1,00% | 3,63% | US$47.623.790 | US$248.342 | 734.834.633 EXRD |
| 431 |  Syntropy NOIA | US$0,08176 | 7,79% | 15,50% | US$47.343.309 | US$177.727 | 579.072.740 NOIA |
| 432 |  H2O DAO H2O | US$0,5984 | 0,30% | -0,71% | US$46.810.861 | US$484.662 | 78.228.944 H2O |
| 433 |  Gitcoin GTC | US$3,26 | 3,87% | 2,78% | US$46.250.406 | US$11.747.145 | 14.198.202 GTC |
| 434 |  AIOZ Network AIOZ | US$0,07233 | 0,59% | 4,35% | US$45.710.086 | US$372.998 | 631.934.805 AIOZ |
| 435 |  Linear Finance LINA | US$0,01112 | 2,29% | -2,44% | US$45.846.813 | US$10.483.105 | 4.122.007.087 LINA |
| 436 |  Virtua TVK | US$0,05924 | 0,19% | 4,21% | US$45.455.790 | US$5.655.750 | 767.287.930 TVK |
| 437 |  Bella Protocol BEL | US$0,9428 | 5,66% | 7,88% | US$45.252.591 | US$45.503.133 | 48.000.000 BEL |
| 438 |  Travala.com AVA | US$0,8707 | 2,73% | 4,66% | US$44.907.284 | US$3.154.867 | 51.574.537 AVA |
| 439 |  Metahero HERO | US$0,008749 | 0,96% | 2,22% | US$44.581.919 | US$2.169.144 | 5.095.643.290 HERO |
| 440 |  Vega Protocol VEGA | US$1,78 | 0,90% | -8,81% | US$44.688.282 | US$533.475 | 25.129.614 VEGA |
| 441 |  Chimpion BNANA | US$1,39 | 2,25% | 3,86% | US$44.218.674 | US$138.232 | 31.727.387 BNANA |
| 442 |  GXChain GXC | US$0,5933 | 16,59% | 21,47% | US$44.496.727 | US$197.702 | 75.000.000 GXC |
| 443 |  Alpha Quark Token AQT | US$1,65 | 2,90% | 11,18% | US$43.853.786 | US$6.528.504 | 26.640.784 AQT |
| 444 |  STAKE STAKE | US$5,17 | 4,46% | 17,31% | US$43.736.994 | US$1.701,15 | 8.459.897 STAKE |
| 445 |  BitShares BTS | US$0,01443 | -1,80% | 10,01% | US$43.202.464 | US$1.919.834 | 2.994.550.000 BTS |
| 446 |  FLETA FLETA | US$0,02157 | -0,01% | 0,03% | US$43.134.470 | - | 2.000.000.000 FLETA |
| 447 |  Moss Coin MOC | US$0,1151 | 2,38% | 6,47% | US$43.698.152 | US$29.416.906 | 379.623.956 MOC |
| 448 |  REI Network REI | US$0,04503 | 3,02% | 3,35% | US$42.778.444 | US$6.869.427 | 950.000.000 REI |
| 449 |  ONBUFF ONIT | US$0,05496 | 1,75% | 1,73% | US$42.320.130 | US$281.147 | 770.075.466 ONIT |
| 450 |  KOK KOK | US$0,3967 | -2,68% | 0,34% | US$42.583.816 | US$6.993.447 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.