Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wilder World WILD | US$0,4600 | 1,51% | 0,11% | US$42.481.179 | US$1.283.519 | 92.345.467 WILD |
| 452 |  Elastos ELA | US$2,09 | 0,18% | -25,56% | US$42.485.055 | US$274.674 | 20.346.868 ELA |
| 453 |  Komodo KMD | US$0,3183 | 1,40% | 4,18% | US$42.383.263 | US$1.325.994 | 133.161.800 KMD |
| 454 |  Decentral Games DG | US$0,07616 | 0,74% | -3,23% | US$42.151.846 | US$852.258 | 553.450.119 DG |
| 455 |  Merit Circle MC | US$0,9839 | 4,49% | 5,96% | US$41.907.567 | US$3.047.540 | 42.592.000 MC |
| 456 |  LTO Network LTO | US$0,1062 | 0,42% | 3,53% | US$41.751.452 | US$2.348.652 | 393.226.974 LTO |
| 457 |  bZx Protocol BZRX | US$0,08160 | 14,27% | 51,79% | US$41.795.663 | US$363,25 | 512.200.190 BZRX |
| 458 |  KardiaChain KAI | US$0,01048 | -6,77% | 0,57% | US$41.776.700 | US$577.470 | 3.986.300.000 KAI |
| 459 |  XeniosCoin XNC | US$0,5468 | 1,02% | 148,52% | US$41.704.097 | US$5.404,02 | 76.274.958 XNC |
| 460 |  Wing Finance WING | US$15,22 | 0,12% | 8,52% | US$41.809.775 | US$17.026.251 | 2.747.866 WING |
| 461 |  Karura KAR | US$0,6123 | 0,60% | -0,72% | US$41.450.142 | US$468.160 | 67.691.667 KAR |
| 462 |  Hathor HTR | US$0,1767 | 5,64% | 23,67% | US$41.501.250 | US$1.354.470 | 234.926.136 HTR |
| 463 |  mStable USD MUSD | US$0,9981 | 0,21% | -0,11% | US$41.007.907 | US$11.058,62 | 41.085.970 MUSD |
| 464 |  Alpaca Finance ALPACA | US$0,2893 | 1,88% | 1,70% | US$40.969.356 | US$4.558.777 | 141.603.872 ALPACA |
| 465 |  LeverFi LEVER | US$0,003110 | 2,71% | -0,63% | US$40.182.031 | US$6.400.500 | 12.920.376.191 LEVER |
| 466 |  Anchor Protocol ANC | US$0,1148 | 1,78% | -0,90% | US$40.208.698 | US$8.402.587 | 350.381.852 ANC |
| 467 |  Sentinel Protocol UPP | US$0,08979 | 6,72% | 14,80% | US$41.286.386 | US$24.031.139 | 459.834.811 UPP |
| 468 |  Cobak Token CBK | US$1,27 | 5,73% | 8,64% | US$40.344.278 | US$7.849.041 | 31.790.638 CBK |
| 469 |  DIA DIA | US$0,4820 | 0,40% | 0,88% | US$39.669.480 | US$3.131.864 | 82.300.225 DIA |
| 470 |  PlatON LAT | US$0,01394 | -1,82% | 5,36% | US$39.700.862 | US$1.509.094 | 2.848.726.769 LAT |
| 471 |  CONUN CON | US$0,01364 | 1,07% | 2,56% | US$39.533.012 | US$607.435 | 2.897.405.859 CON |
| 472 |  Super Zero Protocol SERO | US$0,1078 | -0,05% | -0,69% | US$39.244.806 | US$529.736 | 364.123.330 SERO |
| 473 |  RMRK RMRK | US$4,13 | 8,30% | 20,24% | US$39.188.209 | US$748.651 | 9.500.000 RMRK |
| 474 |  Steem Dollars SBD | US$3,39 | 1,95% | 3,48% | US$39.046.240 | US$13.633.935 | 11.525.061 SBD |
| 475 |  Harvest Finance FARM | US$57,72 | 5,36% | 2,75% | US$39.256.578 | US$11.575.182 | 680.175 FARM |
| 476 |  CLV CLV | US$0,1214 | -0,21% | 3,28% | US$38.810.660 | US$7.411.645 | 319.624.603 CLV |
| 477 |  Refereum RFR | US$0,007904 | -0,65% | 13,15% | US$39.512.088 | US$6.837.977 | 4.999.180.100 RFR |
| 478 |  Litentry LIT | US$1,04 | 1,02% | 3,01% | US$38.747.578 | US$9.433.798 | 37.132.164 LIT |
| 479 |  FirmaChain FCT,FCT2 | US$0,07659 | 5,74% | 14,41% | US$38.715.863 | US$19.507.863 | 505.523.517 FCT,FCT2 |
| 480 |  BurgerCities BURGER | US$1,59 | 0,11% | -0,40% | US$38.261.119 | US$8.572.566 | 24.125.000 BURGER |
| 481 |  Qredo QRDO | US$0,3700 | 1,06% | 23,94% | US$37.927.217 | US$4.020.241 | 102.509.969 QRDO |
| 482 |  BitMart Token BMX | US$0,2157 | 2,63% | -1,81% | US$37.466.555 | US$2.208.363 | 173.717.945 BMX |
| 483 |  Phala Network PHA | US$0,1377 | 3,21% | 5,54% | US$37.449.967 | US$6.423.629 | 272.000.000 PHA |
| 484 |  Qcash QC | US$0,08115 | 0,00% | -0,54% | US$37.328.631 | - | 460.000.200 QC |
| 485 |  Phantasma SOUL | US$0,3502 | 3,35% | 3,85% | US$37.303.495 | US$306.254 | 106.514.230 SOUL |
| 486 |  Bitcoin Diamond BCD | US$0,2001 | 8,44% | 13,04% | US$37.324.892 | US$586.187 | 186.492.898 BCD |
| 487 |  Contentos COS | US$0,008961 | 11,42% | 14,68% | US$37.223.637 | US$67.575.723 | 4.153.825.529 COS |
| 488 |  Automata Network ATA | US$0,2155 | 1,55% | -2,65% | US$37.127.965 | US$7.499.689 | 172.252.000 ATA |
| 489 |  RIZON ATOLO | US$0,02061 | -0,84% | 13,76% | US$37.369.317 | US$1.231.768 | 1.813.093.003 ATOLO |
| 490 |  IRISnet IRIS | US$0,02696 | 3,57% | 7,44% | US$36.567.168 | US$2.131.147 | 1.356.573.673 IRIS |
| 491 |  SafeMoon SAFEMOON | US$0,00000006453 | 1,00% | 996,35% | US$36.273.124 | US$26.580,35 | 562.111.832.264.339 SAFEMOON |
| 492 |  MiL.k MLK | US$0,4652 | 2,48% | 6,93% | US$36.357.826 | US$6.265.648 | 78.160.812 MLK |
| 493 |  MonaCoin MONA | US$0,5500 | -0,41% | -0,41% | US$36.149.816 | US$55.268,38 | 65.729.675 MONA |
| 494 |  Kava Lend HARD | US$0,2724 | 3,88% | -0,40% | US$36.041.246 | US$5.144.376 | 132.291.668 HARD |
| 495 |  Bluzelle BLZ | US$0,1082 | 1,70% | 1,83% | US$35.954.012 | US$4.102.615 | 332.424.974 BLZ |
| 496 |  Toko Token TKO | US$0,3290 | 2,92% | -2,14% | US$35.697.732 | US$4.290.178 | 108.500.000 TKO |
| 497 |  Ethernity ERN | US$2,27 | 0,25% | -8,43% | US$35.493.149 | US$3.724.680 | 15.667.288 ERN |
| 498 |  FIO Protocol FIO | US$0,05813 | 2,54% | 5,38% | US$35.170.586 | US$2.967.837 | 605.013.322 FIO |
| 499 |  Nestree EGG | US$0,01312 | 0,21% | 28,72% | US$34.985.033 | US$1.890.340 | 2.665.880.474 EGG |
| 500 |  Aeternity AE | US$0,09940 | 3,74% | 7,72% | US$34.834.076 | US$525.043 | 350.441.940 AE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.