Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokemak TOKE | US$2,13 | 2,67% | 14,80% | US$34.787.383 | US$337.054 | 16.314.929 TOKE |
| 502 |  RSS3 RSS3 | US$0,1300 | 1,29% | -6,89% | US$34.918.560 | US$6.253.515 | 268.555.223 RSS3 |
| 503 |  Firo FIRO | US$3,04 | 0,94% | 6,25% | US$34.636.096 | US$27.079.623 | 11.376.013 FIRO |
| 504 |  Boson Protocol BOSON | US$0,3839 | 0,21% | 6,50% | US$34.650.786 | US$4.123.301 | 90.257.688 BOSON |
| 505 |  OpenDAO SOS | US$0,0000003444 | 0,51% | 2,54% | US$34.436.933 | US$1.373.770 | 100.000.000.000.000 SOS |
| 506 |  Celo Euro CEUR | US$1,02 | -0,34% | 0,50% | US$34.436.082 | US$44.414,42 | 33.884.423 CEUR |
| 507 |  Pitbull PIT | US$0,000000000864 | 0,48% | 0,38% | US$34.739.540 | US$541.873 | 40.192.158.063.660.000 PIT |
| 508 |  Beefy Finance BIFI | US$476,54 | 1,31% | 0,28% | US$34.310.551 | US$530.716 | 72.000 BIFI |
| 509 |  Presearch PRE | US$0,08702 | 1,35% | 2,12% | US$34.510.945 | US$40.315,80 | 396.578.435 PRE |
| 510 |  Dvision Network DVI | US$0,08885 | 2,11% | 9,67% | US$34.002.241 | US$1.487.555 | 382.696.290 DVI |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$3,01 | 2,51% | -0,07% | US$34.145.021 | US$3.057.389 | 11.360.000 ALPINE |
| 512 |  Klever KLV | US$0,01001 | 0,09% | 0,33% | US$34.023.557 | US$3.999.327 | 3.397.615.776 KLV |
| 513 |  district0x DNT | US$0,05665 | 2,33% | 1,74% | US$33.989.294 | US$2.772.971 | 600.000.000 DNT |
| 514 |  Genopets GENE | US$8,50 | 3,29% | 19,41% | US$33.746.914 | US$2.998.834 | 3.968.632 GENE |
| 515 |  GMT Token GMT | US$0,1275 | 0,44% | 3,97% | US$33.601.366 | US$1.641.859 | 263.581.074 GMT |
| 516 |  Adventure Gold AGLD | US$0,4757 | 3,58% | 4,10% | US$33.380.109 | US$44.481.237 | 70.170.001 AGLD |
| 517 |  Shapeshift FOX Token FOX | US$0,08690 | 2,33% | 3,70% | US$32.775.250 | US$1.008.396 | 377.154.162 FOX |
| 518 |  CONTRACOIN CTCN | US$0,6725 | -13,25% | -16,51% | US$32.628.273 | US$47.354,42 | 48.516.031 CTCN |
| 519 |  CoinLoan CLT | US$16,68 | 1,71% | -10,96% | US$32.520.209 | US$258.370 | 1.950.000 CLT |
| 520 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,05% | US$32.365.690 | - | 1.486.153.169 vUSDT |
| 521 |  Cortex CTXC | US$0,1630 | 2,37% | 4,35% | US$32.474.779 | US$9.613.782 | 199.238.494 CTXC |
| 522 |  Handshake HNS | US$0,06221 | -1,25% | 7,99% | US$32.304.465 | US$47.433,62 | 519.291.149 HNS |
| 523 |  Tranchess CHESS | US$0,3912 | 1,55% | -1,44% | US$32.288.903 | US$4.032.874 | 82.546.919 CHESS |
| 524 |  Wrapped NXM WNXM | US$19,19 | 1,74% | -0,07% | US$32.187.659 | US$6.419.947 | 1.676.964 WNXM |
| 525 |  Gas GAS | US$3,16 | 2,44% | 4,62% | US$31.999.296 | US$7.785.747 | 10.128.375 GAS |
| 526 |  DxChain Token DX | US$0,0006371 | 0,47% | 4,30% | US$31.853.169 | US$23.526,33 | 50.000.000.000 DX |
| 527 |  Rarible RARI | US$3,35 | 2,14% | -1,05% | US$31.596.578 | US$668.050 | 9.438.244 RARI |
| 528 |  Router Protocol ROUTE | US$3,86 | -1,03% | -0,71% | US$31.399.909 | US$16.467.910 | 8.128.382 ROUTE |
| 529 |  Assemble Protocol ASM | US$0,02699 | -1,13% | 21,35% | US$31.551.191 | US$1.477.128 | 1.169.204.761 ASM |
| 530 |  LATOKEN LA | US$0,07968 | 6,19% | 7,72% | US$30.286.623 | US$60.772,28 | 380.105.462 LA |
| 531 |  Keep3rV1 KP3R | US$156,74 | 3,90% | 1,84% | US$31.348.943 | US$5.443.286 | 200.001 KP3R |
| 532 |  Groestlcoin GRS | US$0,3859 | 2,06% | 6,03% | US$31.131.950 | US$3.737.955 | 80.664.549 GRS |
| 533 |  Tokenlon Network Token LON | US$0,6951 | -1,94% | -4,08% | US$30.974.780 | US$1.062.627 | 44.559.365 LON |
| 534 |  Unibright UBT | US$0,2004 | -7,83% | -18,83% | US$30.052.800 | US$255.847 | 149.999.999 UBT |
| 535 |  Alitas ALT | US$0,5064 | -1,86% | -7,44% | US$30.385.939 | US$97.748,78 | 60.000.000 ALT |
| 536 |  SuperRare RARE | US$0,3007 | 2,37% | -0,94% | US$30.595.702 | US$4.607.209 | 101.756.228 RARE |
| 537 |  Nash NEX | US$1,04 | 0,02% | 277,22% | US$30.451.545 | - | 29.166.201 NEX |
| 538 |  Venus XVS vXVS | US$0,1338 | 0,67% | 0,38% | US$30.019.581 | - | 224.433.925 vXVS |
| 539 |  TokenPocket TPT | US$0,008657 | -1,08% | 5,32% | US$30.010.590 | US$160.560 | 3.466.457.400 TPT |
| 540 |  Streamr DATA | US$0,03893 | 2,57% | -2,67% | US$29.866.557 | US$3.029.014 | 767.121.867 DATA |
| 541 |  SpookySwap BOO | US$3,18 | 1,12% | -0,38% | US$29.854.514 | US$1.682.172 | 9.390.930 BOO |
| 542 |  Hoge Finance HOGE | US$0,00007338 | -8,14% | 58,05% | US$29.520.189 | US$422.515 | 402.276.464.812 HOGE |
| 543 |  apM Coin APM | US$0,08258 | -17,89% | 142,54% | US$29.883.351 | US$35.401.077 | 361.875.000 APM |
| 544 |  AMO Coin AMO | US$0,001543 | 0,50% | 9,74% | US$29.581.262 | US$343.322 | 19.174.109.628 AMO |
| 545 |  MANTRA DAO OM | US$0,05859 | 4,04% | 5,00% | US$29.193.072 | US$3.397.065 | 498.264.331 OM |
| 546 |  Efinity Token EFI | US$0,1714 | -0,41% | 1,09% | US$29.110.567 | US$2.646.028 | 169.857.481 EFI |
| 547 |  Ambire AdEx ADX | US$0,2034 | 4,69% | 3,78% | US$28.998.940 | US$3.201.917 | 142.557.524 ADX |
| 548 |  Swarm BZZ | US$0,6026 | 3,79% | 6,35% | US$29.017.448 | US$759.702 | 48.157.210 BZZ |
| 549 |  QuickSwap QUICK | US$88,37 | 2,36% | -1,83% | US$28.905.125 | US$3.365.629 | 327.100 QUICK |
| 550 |  USDK USDK | US$1,01 | 1,09% | 0,73% | US$28.909.368 | US$20.394.103 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.