Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,1701 | -0,29% | -2,83% | US$19.451.934 | US$520.618 | 114.356.164 MATH |
| 652 |  Krypton DAO KRD | US$0,3681 | 25,67% | 5,96% | US$19.450.104 | US$6.796.170 | 52.845.638 KRD |
| 653 |  BASIC BASIC | US$0,002592 | 1,85% | 23,45% | US$19.306.211 | US$110.869 | 7.449.287.997 BASIC |
| 654 |  Suku SUKU | US$0,1074 | 1,71% | 6,33% | US$19.146.692 | US$7.707.498 | 178.206.797 SUKU |
| 655 |  WaykiChain WICC | US$0,08845 | 3,15% | 25,23% | US$18.574.915 | US$366.888 | 210.000.000 WICC |
| 656 |  Woodcoin LOG | US$2,30 | 21,30% | 12,22% | US$18.504.696 | US$40.119,56 | 8.035.193 LOG |
| 657 |  Kryll KRL | US$0,4798 | 0,71% | -0,05% | US$18.446.819 | US$280.048 | 38.446.598 KRL |
| 658 |  Auto AUTO | US$345,85 | 1,76% | -3,70% | US$18.330.674 | US$1.463.834 | 53.003 AUTO |
| 659 |  NFTX NFTX | US$43,88 | 3,00% | 14,05% | US$18.281.234 | US$98.060,34 | 416.596 NFTX |
| 660 |  Hermez Network HEZ | US$3,87 | 1,68% | 2,45% | US$18.180.515 | US$1.235.489 | 4.700.000 HEZ |
| 661 |  SingularityDAO SDAO | US$0,4712 | 0,64% | 19,36% | US$18.169.234 | US$937.202 | 38.560.574 SDAO |
| 662 |  Altura ALU | US$0,02894 | 2,05% | 20,23% | US$18.108.786 | US$1.040.053 | 625.757.089 ALU |
| 663 |  Zebec Protocol ZBC | US$0,02480 | -1,17% | 64,50% | US$18.160.957 | US$11.845.334 | 732.333.103 ZBC |
| 664 |  Mirror Protocol MIR | US$0,2317 | 1,29% | -0,42% | US$18.010.368 | US$5.184.451 | 77.742.680 MIR |
| 665 |  TiFi Token TIFI | US$0,0000002045 | -1,95% | -14,80% | US$17.799.551 | US$394.725 | 87.037.677.595.892 TIFI |
| 666 |  HOPR HOPR | US$0,08307 | -1,37% | -14,23% | US$17.674.639 | US$592.713 | 212.755.995 HOPR |
| 667 |  Metronome MET | US$1,24 | -0,33% | 16,65% | US$17.577.219 | US$13.283,18 | 14.201.665 MET |
| 668 |  MileVerse MVC | US$0,008000 | 0,57% | 22,48% | US$17.646.790 | US$1.404.183 | 2.205.721.629 MVC |
| 669 |  Haven Protocol XHV | US$0,6146 | -1,24% | 4,54% | US$17.495.705 | US$586.677 | 28.465.017 XHV |
| 670 |  PowerPool CVP | US$0,4343 | 1,75% | -1,58% | US$17.292.915 | US$2.058.987 | 39.820.430 CVP |
| 671 |  VITE VITE | US$0,03321 | 1,85% | 4,89% | US$17.040.602 | US$1.201.226 | 513.121.630 VITE |
| 672 |  VIDT Datalink VIDT | US$0,3442 | 2,58% | -4,22% | US$17.013.315 | US$2.577.266 | 49.428.303 VIDT |
| 673 |  Star Atlas ATLAS | US$0,007846 | 0,53% | -0,69% | US$16.948.266 | US$1.704.241 | 2.160.000.000 ATLAS |
| 674 |  Electric Vehicle Zone EVZ | US$0,03827 | -0,52% | 16,07% | US$16.943.383 | US$349.247 | 442.733.056 EVZ |
| 675 |  Arcblock ABT | US$0,1720 | -2,21% | 85,25% | US$16.950.463 | US$4.895.888 | 98.554.305 ABT |
| 676 |  DEXTools DEXT | US$0,1717 | 2,20% | -3,44% | US$16.938.555 | US$291.270 | 98.624.412 DEXT |
| 677 |  Victoria VR VR | US$0,02239 | -5,21% | -5,69% | US$16.767.121 | US$11.700.852 | 748.789.428 VR |
| 678 |  Adappter Token ADP | US$0,01820 | 0,39% | 12,42% | US$16.723.508 | US$6.783.558 | 918.931.872 ADP |
| 679 |  RFOX RFOX | US$0,01269 | 3,27% | 6,88% | US$16.646.422 | US$392.644 | 1.312.000.760 RFOX |
| 680 |  DigixDAO DGD | US$224,17 | 20,28% | -8,94% | US$16.568.243 | US$15,80 | 73.910 DGD |
| 681 |  WHALE WHALE | US$1,88 | 6,87% | 11,86% | US$16.408.608 | US$1.043.753 | 8.722.083 WHALE |
| 682 |  ZKSpace ZKS | US$0,08371 | 3,03% | 39,60% | US$16.528.597 | US$2.236.988 | 197.440.000 ZKS |
| 683 |  QASH QASH | US$0,04689 | -1,18% | 2,56% | US$16.411.429 | US$40.540,57 | 350.000.000 QASH |
| 684 |  Pluton PLU | US$8,86 | 2,57% | 15,81% | US$16.411.603 | US$329.057 | 1.852.000 PLU |
| 685 |  Peony PNY | US$0,05195 | -0,24% | -11,09% | US$16.438.598 | US$22.845,28 | 316.439.119 PNY |
| 686 |  Revolution Populi RVP | US$0,01358 | 2,34% | -3,40% | US$16.301.372 | US$59.016,63 | 1.200.000.000 RVP |
| 687 |  Namecoin NMC | US$1,09 | -0,48% | 3,18% | US$16.115.527 | US$4.761,96 | 14.736.400 NMC |
| 688 |  BoringDAO BOR | US$111,67 | 3,35% | -5,04% | US$16.040.158 | US$1.151,38 | 143.642 BOR |
| 689 |  New BitShares NBS | US$0,006082 | 2,99% | 15,03% | US$15.859.544 | US$4.293.971 | 2.607.670.560 NBS |
| 690 |  ForTube FOR | US$0,02460 | 2,21% | -2,29% | US$15.731.427 | US$4.621.347 | 639.520.000 FOR |
| 691 |  Xeno Token XNO | US$0,04202 | -2,18% | 38,72% | US$15.640.132 | US$16.971.258 | 372.210.897 XNO |
| 692 |  Polkadex PDEX | US$2,10 | 6,74% | 6,58% | US$15.676.930 | US$485.612 | 7.460.000 PDEX |
| 693 |  Solend SLND | US$0,6924 | -0,52% | -2,20% | US$15.610.726 | US$100.903 | 22.544.935 SLND |
| 694 |  Tornado Cash TORN | US$14,14 | -13,50% | -50,12% | US$15.554.061 | US$45.026.470 | 1.099.795 TORN |
| 695 |  BSCPAD BSCPAD | US$0,1937 | 1,53% | 8,05% | US$15.342.428 | US$75.846,61 | 79.211.621 BSCPAD |
| 696 |  Kava Swap SWP | US$0,4570 | 21,58% | -29,48% | US$15.471.723 | US$1.198.150 | 33.854.166 SWP |
| 697 |  BIDR BIDR | US$0,00006795 | 0,27% | 1,34% | US$15.337.952 | US$16.134.257 | 225.715.436.474 BIDR |
| 698 |  Gari Network GARI | US$0,07783 | -0,73% | -10,06% | US$15.423.562 | US$4.465.360 | 198.157.535 GARI |
| 699 |  AirSwap AST | US$0,1012 | 1,30% | 10,17% | US$15.184.930 | US$531.121 | 150.000.000 AST |
| 700 |  Nimiq NIM | US$0,001582 | -5,93% | -3,75% | US$15.285.083 | US$382.444 | 9.664.384.141 NIM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.