Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1807 | -0,19% | 0,02% | US$9.840.892 | US$214.198 | 54.451.545 KDAG |
| 802 |  Pintu Token PTU | US$0,4205 | 0,81% | 4,53% | US$9.824.551 | US$27.044,89 | 23.362.132 PTU |
| 803 |  Hacken Token HAI | US$0,02068 | 2,34% | 4,77% | US$9.807.708 | US$356.811 | 474.371.758 HAI |
| 804 |  Sylo SYLO | US$0,004007 | 0,45% | 1,71% | US$9.744.344 | US$302.702 | 2.431.617.492 SYLO |
| 805 |  Edgeware EDG | US$0,001513 | -6,01% | -5,62% | US$9.608.176 | US$323.978 | 6.350.167.832 EDG |
| 806 |  XDEFI Wallet XDEFI | US$0,1747 | 1,74% | 8,43% | US$9.707.557 | US$301.004 | 55.554.791 XDEFI |
| 807 |  0Chain ZCN | US$0,1997 | 2,04% | -0,23% | US$9.664.674 | US$17.803,25 | 48.400.982 ZCN |
| 808 |  BEPRO Network BEPRO | US$0,001425 | -0,41% | 5,51% | US$9.642.996 | US$265.472 | 6.764.991.106 BEPRO |
| 809 |  Monavale MONA | US$914,46 | 1,57% | -9,37% | US$9.523.292 | US$244.889 | 10.414 MONA |
| 810 |  Bitrue Coin BTR | US$0,07283 | -0,06% | -1,19% | US$9.571.820 | US$2.954.548 | 131.421.228 BTR |
| 811 |  Galatasaray Fan Token GAL | US$2,73 | 1,77% | 6,32% | US$9.578.647 | US$1.196.165 | 3.507.572 GAL |
| 812 |  Aventus AVT | US$1,58 | 3,49% | 0,03% | US$9.461.734 | US$54.958,80 | 6.000.000 AVT |
| 813 |  Shiryo SHIRYO | US$0,000000000010 | 0,99% | 8,55% | US$9.398.805 | US$175.647 | 981.846.777.310.948.352 SHIRYO |
| 814 |  Birake BIR | US$0,08785 | -3,25% | 1,95% | US$9.303.576 | US$5.641,11 | 105.902.792 BIR |
| 815 |  e-Money NGM | US$0,4702 | -1,42% | -0,22% | US$9.291.891 | US$289.355 | 19.760.286 NGM |
| 816 |  Project WITH WIKEN | US$0,01072 | 0,71% | 13,07% | US$9.203.975 | US$563.670 | 858.338.828 WIKEN |
| 817 |  MCDEX Token MCB | US$4,94 | 6,16% | 55,62% | US$9.165.443 | US$216.419 | 1.854.178 MCB |
| 818 |  TNC Coin TNC | US$0,001536 | 31,38% | 35,43% | US$8.989.122 | US$927.110 | 5.851.183.164 TNC |
| 819 |  Cyclub CYCLUB | US$0,006893 | 1,15% | 4,49% | US$9.059.804 | US$1.491.082 | 1.314.294.423 CYCLUB |
| 820 |  FOAM FOAM | US$0,02867 | 33,61% | 3,47% | US$9.074.895 | US$949,33 | 316.571.950 FOAM |
| 821 |  Molecular Future MOF | US$0,0001804 | -1,21% | 1,15% | US$9.018.025 | US$334.095 | 50.000.000.000 MOF |
| 822 |  AS Roma Fan Token ASR | US$4,17 | 3,50% | 6,91% | US$9.027.394 | US$3.584.040 | 2.163.854 ASR |
| 823 |  Era Token (Era7) ERA | US$0,1948 | -1,65% | 7,30% | US$8.963.631 | US$84.268,82 | 46.021.643 ERA |
| 824 |  AntiMatter Governance Token MATTER | US$0,2867 | 1,01% | -1,56% | US$8.975.416 | US$376.749 | 31.301.449 MATTER |
| 825 |  Callisto Network CLO | US$0,002847 | 0,82% | 11,52% | US$8.837.837 | US$7.572,82 | 3.104.773.221 CLO |
| 826 |  mStable Governance Token: Meta (MTA) MTA | US$0,1669 | -1,19% | 5,50% | US$8.804.232 | US$689.866 | 52.746.413 MTA |
| 827 |  DeFine DFA | US$0,1569 | -1,66% | 2,14% | US$8.814.203 | US$6.094.908 | 56.181.518 DFA |
| 828 |  Zynecoin ZYN | US$0,2691 | -1,77% | -8,40% | US$8.802.800 | US$44.802,19 | 32.713.186 ZYN |
| 829 |  SwftCoin SWFTC | US$0,002192 | -0,14% | -1,04% | US$8.778.678 | US$2.857.897 | 4.004.999.999 SWFTC |
| 830 |  Huobi Pool Token HPT | US$0,001634 | -3,29% | 0,55% | US$8.712.519 | US$229.040 | 5.332.443.148 HPT |
| 831 |  ShareToken SHR | US$0,003740 | 3,43% | 17,30% | US$8.734.581 | US$349.048 | 2.335.272.782 SHR |
| 832 |  Diamond DMD | US$2,33 | 2,40% | 5,48% | US$8.641.505 | US$13.110,60 | 3.702.327 DMD |
| 833 |  PolkaFoundry PKF | US$0,2059 | 0,60% | 4,66% | US$8.607.288 | US$353.945 | 41.801.078 PKF |
| 834 |  Valor Token VALOR | US$0,4360 | 3,90% | 42,55% | US$8.736.371 | US$18.297.788 | 20.036.000 VALOR |
| 835 |  Everest ID | US$0,07393 | 2,87% | 3,64% | US$8.627.409 | US$40.789,98 | 116.700.000 ID |
| 836 |  saffron.finance SFI | US$93,14 | 1,11% | 8,22% | US$8.566.835 | US$39.982,13 | 91.983 SFI |
| 837 |  PolkaBridge PBR | US$0,1326 | -7,01% | 77,34% | US$8.521.541 | US$3.186.282 | 64.273.723 PBR |
| 838 |  Bitcoin 2 BTC2 | US$0,4756 | 0,53% | 2,09% | US$8.539.776 | US$60,83 | 17.954.211 BTC2 |
| 839 |  Glitch GLCH | US$0,1079 | 10,08% | 15,49% | US$8.552.420 | US$84.876,01 | 79.282.952 GLCH |
| 840 |  StackOs STACK | US$0,02120 | 10,54% | 26,68% | US$8.421.783 | US$150.173 | 397.183.352 STACK |
| 841 |  Impossible Finance Launchpad IDIA | US$0,1901 | -3,18% | -7,45% | US$8.555.270 | US$382.674 | 45.000.000 IDIA |
| 842 |  OG Fan Token OG | US$6,60 | 5,79% | 24,12% | US$8.414.134 | US$15.150.148 | 1.274.535 OG |
| 843 |  BullPerks BLP | US$0,04041 | -0,02% | 7,47% | US$8.394.940 | US$171.956 | 207.733.137 BLP |
| 844 |  WOM Protocol WOM | US$0,07953 | 4,52% | 53,80% | US$8.403.182 | US$4.435.194 | 105.657.976 WOM |
| 845 |  MAPS MAPS | US$0,1827 | -0,42% | -5,60% | US$8.303.551 | US$250.555 | 45.460.932 MAPS |
| 846 |  Goldfinch GFI | US$1,20 | -0,36% | 1,74% | US$8.289.661 | US$354.806 | 6.887.554 GFI |
| 847 |  Crust Network CRU | US$0,9039 | -1,61% | 9,89% | US$8.356.539 | US$501.916 | 9.245.318 CRU |
| 848 |  GMCoin GMCOIN | US$0,1997 | 0,60% | -6,39% | US$8.223.181 | US$242.234 | 41.183.481 GMCOIN |
| 849 |  TrustVerse TRV | US$0,01141 | 4,01% | 37,54% | US$8.284.771 | US$1.040.329 | 726.025.258 TRV |
| 850 |  Lunar LNR | US$0,00000001045 | 0,56% | -0,89% | US$8.192.919 | US$2.150.752 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.