Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CACHE Gold CGT | US$59,10 | 1,69% | 1,15% | US$4.664.131 | US$28.963,75 | 78.923 CGT |
| 1002 |  FREEdom Coin FREE | US$0,0000004690 | -9,84% | 45,67% | US$4.661.191 | US$452.792 | 9.938.989.997.635 FREE |
| 1003 |  Mogul Productions STARS | US$0,01517 | -1,24% | -4,79% | US$4.651.873 | US$1.393.279 | 306.657.541 STARS |
| 1004 |  Lithium LITH | US$0,001718 | 0,98% | -2,43% | US$4.653.391 | US$99.917,85 | 2.708.806.383 LITH |
| 1005 |  Ignis IGNIS | US$0,006100 | 1,05% | 2,27% | US$4.642.600 | US$44.787,44 | 761.143.950 IGNIS |
| 1006 |  SafeMoon Inu SMI | US$0,000004597 | 2,37% | -1,04% | US$4.597.396 | US$21.324,95 | 1.000.000.000.000 SMI |
| 1007 |  Deri Protocol DERI | US$0,02774 | 3,25% | -0,86% | US$4.603.173 | US$124.068 | 165.918.249 DERI |
| 1008 |  SeedOn SEON | US$0,02256 | 5,19% | -9,96% | US$4.573.534 | US$184.363 | 202.705.688 SEON |
| 1009 |  Oraichain ORAI | US$2,24 | 0,06% | 2,16% | US$4.582.472 | US$169.377 | 2.044.424 ORAI |
| 1010 |  Pawtocol UPI | US$0,01769 | -0,43% | -1,25% | US$4.561.976 | US$280.324 | 257.924.377 UPI |
| 1011 |  Dexlab DXL | US$0,08472 | -15,23% | -24,97% | US$4.449.915 | US$25.567,57 | 52.526.786 DXL |
| 1012 |  Raiden Network Token RDN | US$0,06831 | -1,26% | -3,01% | US$4.562.980 | US$19.819,43 | 66.793.931 RDN |
| 1013 |  Zigcoin ZIG | US$0,01077 | -5,33% | -0,88% | US$4.541.774 | US$746.753 | 421.534.212 ZIG |
| 1014 |  Nexus NXS | US$0,06134 | -9,61% | -24,86% | US$4.541.823 | US$49.971,26 | 74.044.005 NXS |
| 1015 |  Dotmoovs MOOV | US$0,009131 | -0,38% | 2,86% | US$4.528.766 | US$754.200 | 496.000.000 MOOV |
| 1016 |  v.systems VSYS | US$0,001713 | -0,07% | 1,16% | US$4.498.598 | US$427.953 | 2.626.346.380 VSYS |
| 1017 |  QuickX Protocol QCX | US$0,009004 | 0,00% | -31,85% | US$4.492.936 | - | 499.007.299 QCX |
| 1018 |  Xaya CHI | US$0,09251 | -0,49% | 8,47% | US$4.483.283 | US$17.724,27 | 48.462.895 CHI |
| 1019 |  SAFE DEAL SFD | US$1,15 | -2,59% | -1,16% | US$4.478.717 | US$2.109,31 | 3.908.441 SFD |
| 1020 |  BOLT BOLT | US$0,004531 | -1,84% | 7,08% | US$4.491.646 | US$171.085 | 991.283.100 BOLT |
| 1021 |  TOKPIE TKP | US$0,1539 | 4,51% | 13,36% | US$4.419.703 | US$34.522,89 | 28.714.064 TKP |
| 1022 |  NFTrade NFTD | US$0,1382 | -1,29% | -1,00% | US$4.430.000 | US$47.837,14 | 32.046.450 NFTD |
| 1023 |  SafeCoin SAFE | US$0,1590 | -3,51% | 16,39% | US$4.411.196 | US$612,62 | 27.735.063 SAFE |
| 1024 |  K21 K21 | US$0,2822 | 6,07% | 17,04% | US$4.397.583 | US$36.616,84 | 15.584.677 K21 |
| 1025 |  NFT Art Finance NFTART | US$0,000000000174 | -4,90% | -3,35% | US$4.393.203 | US$414.776 | 25.282.174.668.987.600 NFTART |
| 1026 |  Belt Finance BELT | US$0,4567 | 2,19% | 2,84% | US$4.361.199 | US$702,80 | 9.550.122 BELT |
| 1027 |  Fenerbahçe Token FB | US$2,00 | 0,21% | -1,22% | US$4.366.030 | US$765.318 | 2.180.000 FB |
| 1028 |  BitNautic Token BTNT | US$0,2270 | -4,25% | 1,88% | US$4.331.453 | US$7.121,14 | 19.078.647 BTNT |
| 1029 |  Linker Coin LNC | US$0,03849 | 0,42% | 18,06% | US$4.341.274 | - | 112.776.150 LNC |
| 1030 |  Navcoin NAV | US$0,05823 | 10,11% | -25,63% | US$4.313.894 | US$94.613,59 | 74.088.365 NAV |
| 1031 |  Offshift XFT | US$0,7235 | 1,89% | -1,94% | US$4.308.387 | US$99.167,74 | 5.955.000 XFT |
| 1032 |  BnkToTheFuture BFT | US$0,005945 | 0,55% | 10,30% | US$4.339.494 | US$16.579,31 | 729.955.635 BFT |
| 1033 |  CWV Chain CWV | US$0,001209 | 0,00% | 0,91% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1034 |  EOS Force EOSC | US$0,004407 | 3,35% | 8,77% | US$4.249.118 | US$178.267 | 964.070.125 EOSC |
| 1035 |  Crypton CRP | US$0,6218 | -0,01% | 0,27% | US$4.235.348 | US$106.404 | 6.811.802 CRP |
| 1036 |  bitCNY BITCNY | US$0,1500 | -0,06% | 0,07% | US$4.235.988 | US$1.715.717 | 28.245.600 BITCNY |
| 1037 |  KARMA KARMA | US$0,0007687 | 1,86% | 4,78% | US$4.189.763 | US$3,68 | 5.450.532.381 KARMA |
| 1038 |  MandoX V2 MANDOX | US$0,0000002797 | 4,07% | 10,53% | US$4.186.529 | US$3.089,63 | 14.969.245.086.715 MANDOX |
| 1039 |  Aidos Kuneen ADK | US$0,1673 | -5,88% | -4,38% | US$4.181.634 | US$10.000,40 | 25.000.000 ADK |
| 1040 |  Adora Token ARA | US$0,02600 | -3,20% | 3,28% | US$4.160.782 | US$321.546 | 160.000.000 ARA |
| 1041 |  DECOIN DTEP | US$0,07321 | 1,18% | -6,45% | US$4.159.187 | US$725,07 | 56.812.933 DTEP |
| 1042 |  MahaDAO MAHA | US$1,35 | 5,38% | 9,99% | US$4.157.272 | US$178.443 | 3.076.946 MAHA |
| 1043 |  Oxbull.tech OXB | US$0,5521 | 4,27% | 34,79% | US$4.141.665 | US$30.947,25 | 7.501.504 OXB |
| 1044 |  SparkPoint SRK | US$0,0004709 | -0,62% | 8,37% | US$4.128.826 | US$326.655 | 8.767.987.424 SRK |
| 1045 |  Uno Re UNO | US$0,05537 | 5,05% | 0,75% | US$4.055.170 | US$239.654 | 73.232.181 UNO |
| 1046 |  Bao Finance BAO | US$0,0001193 | 0,63% | -0,96% | US$4.062.521 | US$25.125,65 | 34.066.471.176 BAO |
| 1047 |  Swerve SWRV | US$0,2337 | 0,44% | -11,36% | US$4.054.072 | US$3.767.065 | 17.349.453 SWRV |
| 1048 |  Sonar PING | US$0,001495 | 0,28% | -3,71% | US$4.042.809 | US$23.033,13 | 2.703.464.935 PING |
| 1049 |  Pickle Finance PICKLE | US$2,14 | 25,15% | 54,93% | US$4.086.376 | US$3.454.934 | 1.908.030 PICKLE |
| 1050 |  MOVEZ MOVEZ | US$0,007789 | -0,60% | 18,59% | US$3.984.634 | US$1.556.409 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.