Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFTb NFTB | US$0,02277 | 1,43% | 0,67% | US$2.418.994 | US$92.931,36 | 106.243.272 NFTB |
| 1202 |  Decentr DEC | US$0,02226 | 0,27% | 17,70% | US$2.420.920 | US$125.381 | 108.768.533 DEC |
| 1203 |  HoDooi.com HOD | US$0,01192 | 2,40% | -4,27% | US$2.416.949 | US$174.263 | 202.785.121 HOD |
| 1204 |  Tokoin TOKO | US$0,004909 | 1,61% | 1,73% | US$2.401.618 | US$331.946 | 489.256.294 TOKO |
| 1205 |  SpaceChain SPC | US$0,008076 | 12,61% | 29,50% | US$2.481.153 | US$10.146,44 | 307.209.838 SPC |
| 1206 |  MetagamZ METAG | US$0,0002394 | -0,34% | -7,63% | US$2.393.528 | US$12.619,11 | 10.000.000.000 METAG |
| 1207 |  TenUp TUP | US$0,07540 | -2,27% | -10,87% | US$2.376.878 | US$143.993 | 31.524.012 TUP |
| 1208 |  Jobchain JOB | US$0,0002392 | -0,90% | -9,91% | US$2.359.685 | US$7,88 | 9.864.586.781 JOB |
| 1209 |  Prosper PROS | US$0,5249 | 6,11% | 26,77% | US$2.348.901 | US$263.170 | 4.474.804 PROS |
| 1210 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1211 |  Primecoin XPM | US$0,05603 | 34,41% | 14,72% | US$2.340.574 | US$1.093,88 | 41.774.426 XPM |
| 1212 |  WebDollar WEBD | US$0,0001578 | -0,01% | -5,32% | US$2.298.865 | US$10.917,23 | 14.566.102.871 WEBD |
| 1213 |  CyberMiles CMT | US$0,002867 | -0,03% | -0,57% | US$2.293.307 | US$105.752 | 800.000.000 CMT |
| 1214 |  OpenWorld OPEN | US$0,04437 | 0,42% | 0,55% | US$2.290.301 | US$15.977,85 | 51.617.956 OPEN |
| 1215 |  CloakCoin CLOAK | US$0,3891 | 2,24% | -7,02% | US$2.285.925 | US$139,14 | 5.875.452 CLOAK |
| 1216 |  CoinMerge (ERC-20) CMERGE | US$0,0005045 | 30,60% | 6,67% | US$2.278.604 | US$18.166,90 | 4.516.785.875 CMERGE |
| 1217 |  EOSDT EOSDT | US$0,8601 | 5,43% | 9,38% | US$2.272.816 | US$0,5300 | 2.642.505 EOSDT |
| 1218 |  Clearpool CPOOL | US$0,04272 | 2,17% | -8,92% | US$2.269.344 | US$573.978 | 53.126.456 CPOOL |
| 1219 |  REPO REPO | US$0,09981 | -0,33% | 4,26% | US$2.252.991 | US$11.720,33 | 22.573.354 REPO |
| 1220 |  Hot Cross HOTCROSS | US$0,01972 | 4,80% | 7,46% | US$2.242.765 | US$1.103.851 | 113.749.999 HOTCROSS |
| 1221 |  Integral ITGR | US$0,02217 | 1,28% | -7,06% | US$2.218.430 | US$198.245 | 100.052.125 ITGR |
| 1222 |  Binemon BIN | US$0,002823 | 2,74% | 4,16% | US$2.215.362 | US$842.737 | 784.870.751 BIN |
| 1223 |  QLC Chain QLC | US$0,009259 | 1,58% | 1,89% | US$2.222.129 | US$217.724 | 240.000.000 QLC |
| 1224 |  Botto BOTTO | US$0,09544 | 2,70% | 4,76% | US$2.164.702 | US$178.355 | 22.680.472 BOTTO |
| 1225 |  Ripio Credit Network RCN | US$0,004350 | 1,65% | 7,44% | US$2.211.747 | US$26.958,32 | 508.404.746 RCN |
| 1226 |  WOOF WOOF | US$0,0001233 | -2,15% | 3,79% | US$2.206.621 | US$7.816,42 | 17.902.999.424 WOOF |
| 1227 |  Beyond Protocol BP | US$0,01333 | -1,28% | 3,95% | US$2.200.258 | US$27.729,99 | 165.059.723 BP |
| 1228 |  SIRIN LABS Token SRN | US$0,004486 | 2,09% | 12,70% | US$2.206.185 | US$5.207,41 | 491.820.906 SRN |
| 1229 |  ACENT ACE | US$0,01827 | -2,40% | 2,77% | US$2.202.637 | US$363.208 | 120.562.902 ACE |
| 1230 |  My DeFi Pet DPET | US$0,1346 | 14,90% | 6,83% | US$2.176.522 | US$1.024.669 | 16.166.786 DPET |
| 1231 |  Attila ATT | US$0,004855 | 1,45% | 0,89% | US$2.186.499 | US$4.912,39 | 450.382.736 ATT |
| 1232 |  Bibox Token BIX | US$0,02529 | 5,99% | 1,91% | US$2.160.439 | US$3.481.998 | 85.430.525 BIX |
| 1233 |  Spartan Protocol SPARTA | US$0,01866 | -5,31% | -45,21% | US$2.105.121 | US$124.423 | 112.806.391 SPARTA |
| 1234 |  Perth Mint Gold Token PMGT | US$1.811,31 | 0,34% | 2,49% | US$2.150.972 | US$22.910,60 | 1.188 PMGT |
| 1235 |  88mph MPH | US$4,62 | 7,00% | -12,67% | US$2.149.708 | US$186.402 | 465.279 MPH |
| 1236 |  TENT TENT | US$0,05547 | 3,72% | 11,72% | US$2.144.623 | - | 38.664.688 TENT |
| 1237 |  Bird.Money BIRD | US$22,56 | 10,94% | 35,83% | US$2.142.022 | US$107.053 | 94.942 BIRD |
| 1238 |  DiFy.Finance YFIII | US$272,22 | -0,45% | 8,28% | US$2.123.702 | - | 7.801 YFIII |
| 1239 |  Genaro Network GNX | US$0,003235 | 4,15% | 1,30% | US$2.102.514 | US$498.643 | 650.000.000 GNX |
| 1240 |  Kommunitas KOM | US$0,001821 | -2,22% | -4,92% | US$2.100.318 | US$300.992 | 1.153.287.227 KOM |
| 1241 |  Aurigami PLY | US$0,001719 | 3,09% | -4,63% | US$2.091.782 | US$706.692 | 1.216.867.223 PLY |
| 1242 |  TOWER TOWER | US$0,003922 | 1,64% | 8,70% | US$2.082.654 | US$39.952,17 | 530.989.151 TOWER |
| 1243 |  ARMOR ARMOR | US$0,01189 | 0,30% | 12,67% | US$2.086.553 | US$23.751,65 | 175.417.559 ARMOR |
| 1244 |  Ferrum Network FRM | US$0,03145 | -3,73% | 6,46% | US$2.069.336 | US$835.843 | 65.798.610 FRM |
| 1245 |  Binamon BMON | US$0,01792 | 0,39% | 15,51% | US$2.069.481 | US$73.337,68 | 115.453.949 BMON |
| 1246 |  Kattana KTN | US$0,7089 | 3,16% | -0,42% | US$2.078.521 | US$48.591,03 | 2.931.905 KTN |
| 1247 |  TrueChain TRUE | US$0,02605 | 2,30% | 2,17% | US$2.072.961 | US$91.956,71 | 79.575.543 TRUE |
| 1248 |  ROCO FINANCE ROCO | US$0,1420 | 4,17% | -4,74% | US$2.074.052 | US$39.327,27 | 14.608.212 ROCO |
| 1249 |  EXMO Coin EXM | US$0,01929 | 1,05% | 4,29% | US$2.071.339 | US$46.403,15 | 107.375.446 EXM |
| 1250 |  Flamengo Fan Token MENGO | US$0,6502 | 0,67% | 85,63% | US$2.080.633 | US$119.555 | 3.199.972 MENGO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.