Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hiveterminal Token HVN | US$0,002680 | 15,05% | 16,22% | US$1.339.844 | US$1.472,65 | 500.000.000 HVN |
| 1402 |  Graviocoin GIO | US$0,01857 | -1,96% | -2,77% | US$1.339.253 | US$266,52 | 72.128.521 GIO |
| 1403 |  Tranche Finance SLICE | US$0,06692 | 0,92% | 9,11% | US$1.338.449 | US$19.022,28 | 20.000.000 SLICE |
| 1404 |  Safex Cash SFX | US$0,007912 | -0,86% | -8,25% | US$1.333.281 | US$1.670,85 | 168.514.886 SFX |
| 1405 |  TronEuropeRewardCoin TERC | US$0,004451 | -1,10% | -12,11% | US$1.328.399 | US$0,8400 | 298.476.814 TERC |
| 1406 |  CPChain CPC | US$0,003521 | -9,87% | -1,20% | US$1.326.597 | US$98.933,93 | 376.765.852 CPC |
| 1407 |  DATA DTA | US$0,0001175 | 1,73% | 17,67% | US$1.351.013 | US$7.352.338 | 11.499.999.989 DTA |
| 1408 |  VIDY VIDY | US$0,0001326 | 0,75% | 2,67% | US$1.311.545 | US$69.172,04 | 9.888.864.266 VIDY |
| 1409 |  Autobahn Network TXL | US$0,01955 | 2,10% | 7,32% | US$1.311.500 | US$1.258,02 | 67.070.793 TXL |
| 1410 |  BitCore BTX | US$0,07132 | 2,28% | -8,68% | US$1.292.104 | US$117.021 | 18.116.536 BTX |
| 1411 |  DeepOnion ONION | US$0,05686 | 2,73% | 4,98% | US$1.291.192 | US$4,22 | 22.708.837 ONION |
| 1412 |  Kira Network KEX | US$0,1028 | 2,24% | 10,60% | US$1.288.072 | US$358.597 | 12.532.083 KEX |
| 1413 |  Ycash YEC | US$0,1007 | 29,01% | 15,17% | US$1.285.302 | US$887,13 | 12.757.444 YEC |
| 1414 |  BBS Network BBS | US$0,02069 | -3,99% | -8,51% | US$1.285.809 | US$86.674,60 | 62.135.382 BBS |
| 1415 |  Dimecoin DIME | US$0,000002673 | -32,09% | -5,14% | US$1.278.668 | - | 478.333.438.962 DIME |
| 1416 |  Cindicator CND | US$0,0006387 | 0,81% | 13,05% | US$1.277.474 | US$136,29 | 2.000.000.005 CND |
| 1417 |  S.C. Corinthians Fan Token SCCP | US$0,5474 | 22,46% | 45,06% | US$1.307.667 | US$68.221,66 | 2.389.010 SCCP |
| 1418 |  Forj(Bondly) BONDLY | US$0,01207 | 1,98% | -1,00% | US$1.254.847 | US$303.786 | 103.978.855 BONDLY |
| 1419 |  Strong STRONG | US$9,06 | 2,65% | -8,72% | US$1.252.649 | US$100.173 | 138.269 STRONG |
| 1420 |  Unicly Mystic Axies Collection UAXIE | US$0,1248 | 3,76% | 12,48% | US$1.248.385 | - | 10.000.000 UAXIE |
| 1421 |  Effect Network EFX | US$0,004913 | 4,21% | 9,96% | US$1.238.985 | US$176.394 | 252.168.527 EFX |
| 1422 |  Hyve HYVE | US$0,04826 | 2,72% | 11,47% | US$1.237.557 | US$52.976,67 | 25.646.075 HYVE |
| 1423 |  Isiklar Coin ISIKC | US$0,2330 | 0,42% | 0,72% | US$1.233.574 | US$179.731 | 5.295.305 ISIKC |
| 1424 |  KCCPAD KCCPAD | US$0,009011 | -1,76% | -13,37% | US$1.226.750 | US$154,84 | 136.144.011 KCCPAD |
| 1425 |  Float Protocol (Bank) BANK | US$5,33 | -28,33% | -22,87% | US$1.235.120 | US$183.478 | 231.920 BANK |
| 1426 |  Litex LXT | US$0,0006163 | 5,94% | 23,85% | US$1.232.612 | US$366.097 | 2.000.000.000 LXT |
| 1427 |  Hedget HGET | US$0,6985 | -0,40% | 0,85% | US$1.223.405 | US$166.405 | 1.751.448 HGET |
| 1428 |  ShopNEXT NEXT | US$0,006469 | 0,04% | 0,59% | US$1.225.513 | US$46.231,97 | 189.438.276 NEXT |
| 1429 |  CUTcoin CUT | US$0,007565 | -9,78% | -9,77% | US$1.224.986 | US$7,57 | 161.930.742 CUT |
| 1430 |  Unitrade TRADE | US$0,06212 | 0,19% | 0,18% | US$1.222.077 | US$15.828,38 | 19.673.817 TRADE |
| 1431 |  Whiteheart WHITE | US$137,48 | 2,71% | 9,54% | US$1.221.909 | US$24.331,77 | 8.888 WHITE |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,03882 | 1,82% | 11,12% | US$1.215.866 | US$4.159,42 | 31.319.195 DUCK |
| 1433 |  carVertical CV | US$0,0001590 | 1,14% | -1,49% | US$1.212.484 | US$350,66 | 7.625.478.192 CV |
| 1434 |  Dogey-Inu DINU | US$0,000000002840 | 3,87% | -15,40% | US$1.214.246 | - | 427.613.744.495.540 DINU |
| 1435 |  ShowHand HAND | US$0,00001957 | 2,00% | 5,00% | US$1.211.779 | - | 61.912.434.418 HAND |
| 1436 |  Cyclone Protocol CYC | US$45,76 | 3,82% | 1,25% | US$1.202.541 | US$217,01 | 26.282 CYC |
| 1437 |  Conceal CCX | US$0,09127 | 1,32% | 0,74% | US$1.205.825 | US$964,98 | 13.212.126 CCX |
| 1438 |  BollyCoin BOLLY | US$0,03026 | 0,56% | -12,42% | US$1.203.790 | US$240.079 | 39.781.363 BOLLY |
| 1439 |  Furucombo COMBO | US$0,03418 | -2,04% | -9,59% | US$1.204.230 | US$103.647 | 35.236.904 COMBO |
| 1440 |  YOU COIN YOU | US$0,002127 | 1,13% | 5,70% | US$1.182.708 | US$5.223,30 | 556.120.198 YOU |
| 1441 |  ONSTON ONSTON | US$0,01220 | 2,47% | 5,66% | US$1.188.574 | US$171.395 | 97.408.363 ONSTON |
| 1442 |  Mist MIST | US$0,02020 | 4,51% | 15,90% | US$1.138.614 | US$121.489 | 56.357.088 MIST |
| 1443 |  Patron PAT | US$0,002998 | 0,00% | -6,65% | US$1.181.116 | - | 393.938.955 PAT |
| 1444 |  beFITTER FIU | US$0,02475 | -0,05% | -24,27% | US$1.175.548 | US$541.972 | 47.498.130 FIU |
| 1445 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | 5,53% | 7,21% | US$1.165.683 | US$228.519 | 601.261 IBFK |
| 1446 |  LinkEye LET | US$0,001305 | -0,12% | 7,83% | US$1.174.309 | US$9.248,29 | 899.999.000 LET |
| 1447 |  xHashtag DAO XTAG | US$0,07282 | 3,23% | 5,04% | US$1.172.295 | US$292.575 | 16.098.679 XTAG |
| 1448 |  SHOPX SHOPX | US$0,04072 | 0,10% | 9,81% | US$1.168.601 | US$205.923 | 28.695.751 SHOPX |
| 1449 |  Bitcoin Atom BCA | US$0,06345 | 19,83% | -2,92% | US$1.168.632 | US$465,06 | 18.418.931 BCA |
| 1450 |  FairGame FAIR | US$0,001211 | 1,31% | 0,57% | US$1.162.988 | US$189.899 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.