Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Refinable FINE | US$0,02828 | -1,29% | 1,28% | US$1.161.120 | US$245.813 | 41.059.833 FINE |
| 1452 |  ClinTex CTi CTI | US$0,009235 | 1,18% | -9,50% | US$1.149.248 | US$484.184 | 124.445.175 CTI |
| 1453 |  Hord HORD | US$0,01327 | 3,97% | 4,56% | US$1.144.647 | US$121.873 | 86.247.452 HORD |
| 1454 |  Loser Coin LOWB | US$0,00002020 | 1,34% | -8,09% | US$1.217.873 | US$518.293 | 60.296.840.158 LOWB |
| 1455 |  Vexanium VEX | US$0,001555 | 0,09% | 2,22% | US$1.141.015 | US$25.706,62 | 733.642.279 VEX |
| 1456 |  Standard Protocol STND | US$0,08469 | -1,78% | 61,90% | US$1.137.176 | US$996.749 | 13.427.324 STND |
| 1457 |  HTMLCOIN HTML | US$0,00002139 | 6,63% | -1,65% | US$1.135.208 | US$940,75 | 53.067.332.240 HTML |
| 1458 |  Tadpole Finance TAD | US$2,01 | -5,46% | 5,08% | US$1.131.252 | US$334,97 | 563.634 TAD |
| 1459 |  EUNO EUNO | US$0,0001706 | 6,27% | -4,38% | US$1.129.220 | US$283,99 | 6.620.054.426 EUNO |
| 1460 |  VINchain VIN | US$0,002107 | -6,53% | 0,38% | US$1.243.624 | US$74.015,73 | 590.108.901 VIN |
| 1461 |  ChessCoin CHESS | US$0,02074 | 1,86% | -10,04% | US$1.120.769 | - | 54.032.769 CHESS |
| 1462 |  IoT Chain ITC | US$0,01280 | -4,85% | 24,65% | US$1.115.935 | US$329.409 | 87.214.657 ITC |
| 1463 |  Virtue Poker VPP | US$0,01027 | 7,82% | 7,41% | US$1.098.487 | US$492,03 | 106.988.748 VPP |
| 1464 |  Lightning Bitcoin LBTC | US$0,2843 | -0,92% | -5,45% | US$1.097.604 | US$126.718 | 3.860.808 LBTC |
| 1465 |  Genesis Vision GVT | US$0,2466 | -0,70% | 19,73% | US$1.091.674 | US$193,96 | 4.426.883 GVT |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,07387 | 2,87% | 10,00% | US$1.092.062 | US$6.630,61 | 14.782.646 DOUGH |
| 1467 |  Equalizer EQZ | US$0,02916 | 13,39% | -0,01% | US$1.091.875 | US$24.776,25 | 37.450.000 EQZ |
| 1468 |  VIBE VIBE | US$0,004182 | 3,42% | -2,48% | US$1.087.930 | US$202,92 | 260.136.427 VIBE |
| 1469 |  TFL.io TFL | US$0,1739 | 0,00% | -0,02% | US$1.086.227 | - | 6.247.267 TFL |
| 1470 |  Memetic / PepeCoin MEME | US$0,03636 | 1,86% | 13,96% | US$1.086.218 | US$1.187,66 | 29.873.823 MEME |
| 1471 |  Zap ZAP | US$0,004608 | 1,83% | 13,54% | US$1.088.098 | US$5.548,75 | 236.144.465 ZAP |
| 1472 |  CyberFi Token CFi | US$0,5269 | 3,09% | 7,64% | US$1.080.065 | US$18.379,92 | 2.050.000 CFi |
| 1473 |  e-Gulden EFL | US$0,06320 | 1,86% | 4,78% | US$1.085.247 | US$57,87 | 17.170.730 EFL |
| 1474 |  iEthereum IETH | US$0,05833 | 1,48% | -8,73% | US$1.050.029 | US$3.299,50 | 18.000.000 IETH |
| 1475 |  HiCoin XHI | US$0,0002440 | 1,86% | 4,78% | US$1.082.168 | - | 4.434.602.828 XHI |
| 1476 |  The Crypto Prophecies TCP | US$0,01002 | -0,93% | 5,19% | US$1.075.808 | US$328.933 | 107.385.435 TCP |
| 1477 |  Revolve Games RPG | US$0,02474 | -4,28% | -5,40% | US$1.071.346 | US$9.482,37 | 43.301.652 RPG |
| 1478 |  Unido EP UDO | US$0,01849 | 2,29% | 2,59% | US$1.072.075 | US$29.087,16 | 57.995.265 UDO |
| 1479 |  IG Gold IGG | US$0,0001206 | -21,01% | -26,79% | US$1.067.975 | US$6.439,19 | 8.856.541.707 IGG |
| 1480 |  EasyFi EZ | US$0,1679 | -9,17% | -68,25% | US$1.070.183 | US$137.001 | 6.373.615 EZ |
| 1481 |  Blockzero Labs XIO | US$0,02906 | 2,30% | 13,15% | US$1.063.499 | US$3.209,58 | 36.592.410 XIO |
| 1482 |  Stream Protocol STPL | US$0,003583 | -9,13% | 3,93% | US$1.021.259 | US$34.924,44 | 285.031.863 STPL |
| 1483 |  WinCash WCC | US$0,7077 | 1,86% | 4,78% | US$1.061.370 | US$399,97 | 1.499.784 WCC |
| 1484 |  Redpanda Earth REDPANDA | US$0,000000000003 | -0,71% | 54,36% | US$1.062.307 | US$122.193 | 389.892.658.199.746.176 REDPANDA |
| 1485 |  Plant Vs Undead PVU | US$0,02093 | -0,43% | 0,53% | US$1.048.986 | US$49.663,23 | 50.109.128 PVU |
| 1486 |  Chronicle XNL | US$0,05069 | 16,66% | 38,69% | US$1.053.069 | US$597.510 | 20.776.667 XNL |
| 1487 |  ETHPad ETHPAD | US$0,005261 | 1,06% | 2,06% | US$1.049.102 | US$2.045,84 | 199.427.405 ETHPAD |
| 1488 |  1-UP Platform 1-UP | US$0,01838 | 5,27% | 11,27% | US$1.050.644 | US$1.272,03 | 57.170.994 1-UP |
| 1489 |  The HUSL HUSL | US$0,1009 | -7,72% | -5,74% | US$1.047.325 | US$32.142,15 | 10.379.879 HUSL |
| 1490 |  AICHAIN AIT | US$0,001957 | 1,99% | 4,63% | US$1.047.221 | - | 535.067.071 AIT |
| 1491 |  Enecuum ENQ | US$0,005166 | -4,58% | 12,15% | US$1.044.651 | US$205.009 | 202.206.763 ENQ |
| 1492 |  Strips Finance STRP | US$0,2523 | -0,14% | -22,18% | US$1.041.183 | US$66.009,23 | 4.125.963 STRP |
| 1493 |  King Shiba KINGSHIB | US$0,003129 | -6,10% | -10,97% | US$1.032.592 | US$88.249,27 | 330.007.362 KINGSHIB |
| 1494 |  NewYorkCoin NYC | US$0,000007146 | 41,12% | 2,30% | US$1.027.344 | US$1.326,83 | 143.761.098.438 NYC |
| 1495 |  KickToken KICK | US$0,008275 | 1,26% | 6,36% | US$1.019.148 | US$200.052 | 123.160.608 KICK |
| 1496 |  Spore SPORE | US$0,000000000030 | 5,75% | 10,35% | US$1.022.253 | US$1.440,13 | 34.220.958.958.290.152 SPORE |
| 1497 |  Cat Token CAT | US$0,1569 | 2,93% | 43,03% | US$1.024.092 | US$2.529,12 | 6.527.607 CAT |
| 1498 |  Kaby Arena KABY | US$0,002393 | -0,51% | -2,69% | US$1.019.305 | US$8.721,21 | 425.934.745 KABY |
| 1499 |  Wicrypt WNT | US$0,08888 | 3,22% | 68,68% | US$1.012.458 | US$231.762 | 11.391.005 WNT |
| 1500 |  MAX Exchange Token MAX | US$0,3089 | -0,20% | 1,63% | US$1.010.451 | US$18.909,44 | 3.271.283 MAX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.