Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Matrix AI Network MAN | US$0,008359 | 4,12% | -5,56% | US$1.791.369 | US$67.771,93 | 214.302.042 MAN |
| 1302 |  FaraLand FARA | US$0,06867 | -3,66% | -12,87% | US$1.778.928 | US$57.330,14 | 25.907.304 FARA |
| 1303 |  DOGGY DOGGY | US$0,0004400 | 0,30% | 2,09% | US$1.777.950 | US$454.022 | 4.040.635.897 DOGGY |
| 1304 |  Garlicoin GRLC | US$0,02643 | 3,11% | 2,58% | US$1.769.048 | US$85,73 | 66.921.891 GRLC |
| 1305 |  NFT Index NFTI | US$792,12 | 3,48% | 0,44% | US$1.766.571 | US$220,26 | 2.230 NFTI |
| 1306 |  Throne THN | US$0,004496 | 0,10% | -12,77% | US$1.756.981 | US$718.447 | 390.752.313 THN |
| 1307 |  Blocknet BLOCK | US$0,1970 | 1,81% | 18,21% | US$1.758.325 | US$1,59 | 8.925.710 BLOCK |
| 1308 |  DAFI Protocol DAFI | US$0,002982 | -6,59% | -19,86% | US$1.758.258 | US$246.971 | 589.591.479 DAFI |
| 1309 |  Origin Sport ORS | US$0,005692 | -3,73% | 11,60% | US$1.707.572 | US$88.791,47 | 299.999.850 ORS |
| 1310 |  SYNC Network SYNC | US$0,01480 | 4,16% | 9,09% | US$1.745.821 | US$1.097,01 | 117.952.759 SYNC |
| 1311 |  Rangers Protocol RPG | US$1,78 | -0,64% | -2,25% | US$1.730.761 | US$7.898.780 | 972.830 RPG |
| 1312 |  Clash of Lilliput COL | US$1,49 | 8,37% | 132,15% | US$1.727.623 | US$237.510 | 1.156.757 COL |
| 1313 |  Levolution LEVL | US$0,01329 | 9,63% | 15,82% | US$1.722.837 | US$461,85 | 129.678.864 LEVL |
| 1314 |  Massnet MASS | US$0,01760 | 2,43% | 6,42% | US$1.725.313 | US$195.414 | 98.026.147 MASS |
| 1315 |  Viacoin VIA | US$0,2018 | 1,86% | 5,55% | US$4.676.928 | US$2.136,11 | 23.174.755 VIA |
| 1316 |  Integritee Network TEER | US$0,7853 | -0,11% | 7,29% | US$1.719.768 | US$15.305,81 | 2.190.000 TEER |
| 1317 |  Project TXA TXA | US$0,6657 | -0,31% | -4,54% | US$1.710.019 | US$42.054,70 | 2.568.630 TXA |
| 1318 |  Credits CS | US$0,007760 | -1,63% | -1,75% | US$1.733.944 | US$41.074,29 | 223.456.423 CS |
| 1319 |  Kambria KAT | US$0,0007769 | 0,02% | 0,02% | US$1.698.455 | US$3.762,21 | 2.186.060.823 KAT |
| 1320 |  Ubiq UBQ | US$0,04001 | 1,91% | 7,58% | US$1.704.936 | US$1.286,27 | 42.609.099 UBQ |
| 1321 |  Xaurum XAUR | US$0,02391 | -6,71% | 60,45% | US$1.702.399 | US$17.369,54 | 71.186.095 XAUR |
| 1322 |  ArdCoin ARDX | US$0,006114 | -1,75% | -5,56% | US$1.698.574 | US$23.715,96 | 277.807.957 ARDX |
| 1323 |  Yield Optimization Platform & Protocol YOP | US$0,08658 | 0,06% | 10,52% | US$1.698.575 | US$38.960,16 | 19.618.996 YOP |
| 1324 |  Internxt INXT | US$1,52 | -5,24% | 9,49% | US$1.695.923 | US$234.785 | 1.119.294 INXT |
| 1325 |  The ChampCoin TCC | US$0,009631 | 1,58% | 4,49% | US$1.692.729 | - | 175.749.859 TCC |
| 1326 |  STARSHIP STARSHIP | US$0,08886 | -45,19% | -51,54% | US$1.680.232 | US$205.062 | 18.908.258 STARSHIP |
| 1327 |  Basid Coin BASID | US$0,001977 | 0,00% | -0,48% | US$1.687.228 | - | 853.336.186 BASID |
| 1328 |  Vabble VAB | US$0,001810 | -1,56% | 1,87% | US$1.702.578 | US$182.024 | 940.560.000 VAB |
| 1329 |  GameZone GZONE | US$0,02626 | -1,74% | -3,87% | US$1.677.826 | US$38.695,17 | 63.890.302 GZONE |
| 1330 |  Pillar PLR | US$0,006482 | 3,38% | 10,33% | US$1.681.104 | US$1.449,87 | 259.348.201 PLR |
| 1331 |  CBC.network CBC | US$0,01070 | 1,24% | 1,92% | US$1.667.870 | US$84.387,29 | 155.864.701 CBC |
| 1332 |  Cryptocean CRON | US$0,2041 | -2,39% | 4,13% | US$1.673.282 | US$42.934,54 | 8.199.052 CRON |
| 1333 |  JulSwap JULD | US$0,002802 | 1,64% | 4,18% | US$1.659.128 | US$153.819 | 592.166.802 JULD |
| 1334 |  Wagerr WGR | US$0,007608 | -9,08% | -18,05% | US$1.649.083 | US$4.174,30 | 216.761.204 WGR |
| 1335 |  Lightning LIGHT | US$0,02554 | 2,66% | 1,12% | US$1.641.579 | US$2.653,56 | 64.269.692 LIGHT |
| 1336 |  SmartCredit Token SMARTCREDIT | US$1,43 | -7,85% | -1,17% | US$1.933.366 | US$75.672,87 | 1.350.243 SMARTCREDIT |
| 1337 |  Cryptonovae YAE | US$0,02708 | -5,68% | 3,42% | US$1.631.883 | US$7.565,25 | 60.258.939 YAE |
| 1338 |  Oddz ODDZ | US$0,02450 | 0,64% | -30,08% | US$1.613.944 | US$284.194 | 65.869.994 ODDZ |
| 1339 |  Galaxy Fight Club GCOIN | US$0,1130 | 2,62% | 13,55% | US$1.625.697 | US$423.443 | 14.384.463 GCOIN |
| 1340 |  Eden EDEN | US$0,1224 | 4,59% | -9,28% | US$1.620.106 | US$1.015.666 | 13.232.627 EDEN |
| 1341 |  Metrix Coin MRX | US$0,00009050 | -0,79% | -13,93% | US$1.612.424 | US$822,20 | 17.817.685.615 MRX |
| 1342 |  Moneytoken IMT | US$0,0001416 | 2,15% | -0,59% | US$1.609.757 | - | 11.369.423.186 IMT |
| 1343 |  SolChicks Token CHICKS | US$0,002500 | -1,24% | 5,01% | US$1.597.979 | US$107.271 | 639.106.688 CHICKS |
| 1344 |  ALLY ALY | US$0,0006932 | -1,22% | 0,23% | US$1.594.435 | US$11.588,10 | 2.300.000.000 ALY |
| 1345 |  Nabox NABOX | US$0,000008850 | 2,24% | 1,76% | US$1.557.584 | US$591.571 | 175.988.291.935 NABOX |
| 1346 |  Empty Set Dollar ESD | US$0,003568 | -1,54% | 10,97% | US$1.591.538 | US$20.694,51 | 446.012.145 ESD |
| 1347 |  DAEX DAX | US$0,004433 | -1,06% | 0,38% | US$1.572.104 | US$901,84 | 354.666.702 DAX |
| 1348 |  Pawthereum PAWTH | US$0,001867 | 1,27% | -0,49% | US$1.566.195 | US$676,26 | 838.901.607 PAWTH |
| 1349 |  Unistake UNISTAKE | US$0,007286 | 3,16% | 15,16% | US$1.558.395 | US$15.211,59 | 213.880.728 UNISTAKE |
| 1350 |  SpaceFalcon FCON | US$0,0005848 | -0,53% | -7,69% | US$1.557.308 | US$51.373,91 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.