Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,03346 | -2,60% | -1,48% | US$2.059.334 | US$109.796 | 61.552.576 IDNA |
| 1252 |  42-coin 42 | US$48.805,64 | -51,50% | 4,78% | US$2.049.834 | - | 42 42 |
| 1253 |  Oxygen OXY | US$0,05668 | 0,09% | -0,42% | US$2.036.257 | US$268.544 | 35.928.488 OXY |
| 1254 |  PlotX PLOT | US$0,03082 | 5,41% | 10,34% | US$2.044.211 | US$165.400 | 66.318.562 PLOT |
| 1255 |  PlanetWatch PLANETS | US$0,006382 | -4,20% | -14,41% | US$2.037.422 | US$28.250,58 | 319.244.116 PLANETS |
| 1256 |  ADAPad ADAPAD | US$0,01716 | -2,35% | 10,55% | US$2.018.778 | US$12.663,90 | 117.642.373 ADAPAD |
| 1257 |  DEXA COIN DEXA | US$0,00008489 | -21,69% | -29,06% | US$2.122.268 | US$184.401 | 25.000.000.000 DEXA |
| 1258 |  Göztepe S.K. Fan Token GOZ | US$1,83 | 2,48% | 19,32% | US$2.016.340 | US$1.316.024 | 1.100.000 GOZ |
| 1259 |  Growth DeFi GRO | US$4,62 | 2,00% | 18,90% | US$2.000.421 | US$30.035,44 | 433.377 GRO |
| 1260 |  The Midas Touch Gold TMTG | US$0,0002256 | -3,67% | 13,47% | US$2.010.607 | US$140.700 | 8.911.927.239 TMTG |
| 1261 |  Big Data Protocol BDP | US$0,04196 | 0,64% | -7,90% | US$1.994.023 | US$143.122 | 47.520.856 BDP |
| 1262 |  Nord Finance NORD | US$0,3208 | -2,12% | 7,54% | US$1.987.267 | US$300.822 | 6.194.582 NORD |
| 1263 |  FOTA - Fight Of The Ages FOTA | US$0,3038 | -2,79% | -11,44% | US$1.989.892 | US$449.596 | 6.550.298 FOTA |
| 1264 |  Tiger King Coin TKING | US$0,000003081 | -0,40% | -12,64% | US$1.990.074 | US$8.013,91 | 645.999.263.731 TKING |
| 1265 |  Darma Cash DMCH | US$0,009065 | -23,62% | -93,21% | US$1.976.797 | - | 218.063.897 DMCH |
| 1266 |  CyberVein CVT | US$0,001852 | -5,52% | 3,66% | US$1.964.017 | US$48.787,59 | 1.060.404.496 CVT |
| 1267 |  Unification FUND | US$0,05699 | 8,67% | -5,21% | US$1.963.063 | US$20.394,10 | 34.447.402 FUND |
| 1268 |  WELL WELL | US$0,01422 | 1,38% | 6,24% | US$1.949.791 | US$452.460 | 137.080.000 WELL |
| 1269 |  Green Ben EBEN | US$0,08602 | -0,81% | -5,33% | US$1.941.947 | US$9.025,43 | 22.575.039 EBEN |
| 1270 |  MIR COIN MIR | US$0,002558 | -1,38% | 0,19% | US$1.996.760 | US$18.213,88 | 780.627.481 MIR |
| 1271 |  Bloom BLT | US$0,03358 | 42,46% | 31,10% | US$1.902.127 | US$13.074,31 | 56.642.697 BLT |
| 1272 |  ParaSwap PSP | US$0,02621 | 10,57% | 9,52% | US$1.910.536 | US$296.984 | 72.891.000 PSP |
| 1273 |  TOP TOP | US$0,0003491 | -14,46% | -12,28% | US$1.924.559 | US$98.137,81 | 5.512.414.943 TOP |
| 1274 |  Egretia EGT | US$0,0004493 | 2,65% | 8,46% | US$1.895.540 | US$29.689,10 | 4.218.701.582 EGT |
| 1275 |  Revomon REVO | US$0,07651 | -0,31% | -2,58% | US$1.898.279 | US$34.451,98 | 24.810.137 REVO |
| 1276 |  Unslashed Finance USF | US$0,07867 | 1,90% | -1,29% | US$1.895.855 | US$9.737,57 | 24.098.333 USF |
| 1277 |  Spheroid Universe SPH | US$0,01592 | -1,20% | -8,59% | US$1.988.512 | US$188.628 | 124.912.048 SPH |
| 1278 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1279 |  Ryoshi Token RYOSHI | US$0,000000006647 | 1,84% | -4,24% | US$1.880.831 | US$5.660,77 | 282.958.887.289.420 RYOSHI |
| 1280 |  LABS Group LABS | US$0,0008519 | -0,95% | 0,18% | US$1.888.613 | US$69.892,82 | 2.216.879.594 LABS |
| 1281 |  Achain ACT | US$0,001906 | -2,46% | -6,54% | US$1.906.395 | US$220.090 | 999.999.998 ACT |
| 1282 |  Jigstack STAK | US$0,001064 | 3,34% | -5,22% | US$1.890.119 | US$1.838,62 | 1.775.763.939 STAK |
| 1283 |  Insights Network INSTAR | US$0,009578 | -0,64% | 7,62% | US$1.884.475 | - | 196.753.508 INSTAR |
| 1284 |  Unbound UNB | US$0,001744 | 6,50% | 9,26% | US$1.876.627 | US$84.945,00 | 1.075.815.769 UNB |
| 1285 |  PLANET PLA | US$0,008328 | -3,07% | -5,09% | US$1.873.911 | US$319.409 | 225.000.000 PLA |
| 1286 |  Thorstarter XRUNE | US$0,02329 | 2,52% | 4,15% | US$1.879.312 | US$19.927,12 | 80.689.454 XRUNE |
| 1287 |  TransferCoin TX | US$0,2260 | 1,86% | 4,78% | US$1.874.746 | - | 8.296.433 TX |
| 1288 |  X-CASH XCASH | US$0,00002971 | 1,25% | -5,06% | US$1.866.680 | US$1.919,48 | 62.820.378.619 XCASH |
| 1289 |  iMe Lab LIME | US$0,007563 | 6,44% | 1,98% | US$1.864.741 | US$552.727 | 246.569.585 LIME |
| 1290 |  Project Pai PAI | US$0,001156 | 3,11% | 4,74% | US$1.860.941 | US$185,39 | 1.609.270.659 PAI |
| 1291 |  UniLayer LAYER | US$0,07257 | -1,72% | 29,31% | US$1.858.528 | US$196.589 | 25.610.321 LAYER |
| 1292 |  IOI Token IOI | US$0,2054 | -2,63% | 6,90% | US$1.851.689 | US$895.136 | 9.014.158 IOI |
| 1293 |  Iconic Token ICNQ | US$0,1844 | -0,77% | 3,39% | US$1.809.007 | US$415,07 | 9.809.346 ICNQ |
| 1294 |  Skycoin SKY | US$0,08305 | 1,28% | -1,72% | US$1.827.036 | US$15,27 | 22.000.000 SKY |
| 1295 |  Hydro Protocol HOT | US$0,002585 | 0,94% | -9,66% | US$1.814.700 | US$49.759,05 | 702.000.000 HOT |
| 1296 |  LOCGame LOCG | US$0,03606 | 2,67% | 3,25% | US$1.810.705 | US$77.660,24 | 50.209.206 LOCG |
| 1297 |  TopBidder BID | US$0,2793 | -0,64% | 10,46% | US$1.805.999 | - | 6.465.474 BID |
| 1298 |  Petals PTS | US$0,001002 | -0,08% | -16,19% | US$1.803.838 | US$1.706.780 | 1.799.982.160 PTS |
| 1299 |  PEPS Coin PEPS | US$0,02928 | 61,28% | 12,43% | US$1.802.371 | US$488,25 | 61.549.272 PEPS |
| 1300 |  RealFevr FEVR | US$0,001103 | -0,34% | 2,33% | US$1.797.461 | US$14.088,31 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.