Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,02782 | 3,19% | 4,04% | US$3.413.757 | US$218.851 | 122.707.503 SNC |
| 1102 |  Lympo LYM | US$0,004133 | 0,19% | 29,93% | US$3.416.526 | US$400.359 | 826.672.979 LYM |
| 1103 |  Nxt NXT | US$0,003376 | 0,09% | 2,78% | US$3.372.555 | US$96.502,62 | 998.999.942 NXT |
| 1104 |  Venus DOT vDOT | US$0,2037 | 2,95% | 7,64% | US$3.390.771 | - | 16.649.243 vDOT |
| 1105 |  CropBytes CBX | US$0,06083 | 0,27% | -24,91% | US$3.613.947 | US$252.530 | 59.414.003 CBX |
| 1106 |  Decentral Games ICE ICE | US$0,01098 | -1,32% | -10,42% | US$3.368.242 | US$326.205 | 306.752.369 ICE |
| 1107 |  Dogs Of Elon DOE | US$0,01730 | -1,17% | -1,99% | US$3.324.124 | US$862.136 | 192.111.677 DOE |
| 1108 |  OneArt 1ART | US$0,02798 | -0,04% | -0,12% | US$3.334.554 | US$38.212,98 | 119.155.450 1ART |
| 1109 |  Vetri VLD | US$0,009001 | -0,02% | 28,58% | US$3.321.571 | US$0,6800 | 369.021.637 VLD |
| 1110 |  GNY GNY | US$0,01702 | -8,40% | 66,09% | US$3.274.109 | US$105.350 | 192.376.657 GNY |
| 1111 |  OTOCASH OTO | US$0,09003 | -0,01% | 0,03% | US$3.314.966 | - | 36.820.604 OTO |
| 1112 |  GameCredits GAME | US$0,01832 | 1,62% | 4,91% | US$3.312.195 | US$14.896,26 | 180.786.979 GAME |
| 1113 |  MetaPets METAPETS | US$0,000000000064 | 0,05% | 3,31% | US$3.286.582 | US$2.546,29 | 51.587.381.174.314.000 METAPETS |
| 1114 |  SaTT SATT | US$0,001017 | 0,75% | -1,77% | US$3.299.580 | US$85.417,97 | 3.244.898.181 SATT |
| 1115 |  Neighbourhoods NHT | US$0,0004101 | 1,48% | 4,35% | US$3.269.947 | US$157.902 | 7.972.813.374 NHT |
| 1116 |  CryptoFranc XCHF | US$1,06 | 0,30% | -1,39% | US$3.289.649 | US$29.267,48 | 3.100.000 XCHF |
| 1117 |  AgeOfGods AOG | US$0,06476 | 11,21% | 4,68% | US$3.296.904 | US$1.569.997 | 50.911.513 AOG |
| 1118 |  FortKnoxster FKX | US$0,02202 | 5,00% | 13,65% | US$3.283.216 | US$120.535 | 149.077.343 FKX |
| 1119 |  Origin Dollar Governance OGV | US$0,006813 | 0,55% | -1,13% | US$3.263.510 | US$857.380 | 478.992.768 OGV |
| 1120 |  Onooks OOKS | US$0,2902 | 3,28% | 5,15% | US$3.256.491 | US$74.513,36 | 11.221.615 OOKS |
| 1121 |  Edgeless EDG | US$0,02610 | 5,31% | 5,04% | US$3.188.312 | US$0,02000 | 122.146.967 EDG |
| 1122 |  StakeCubeCoin SCC | US$0,3206 | 3,04% | 5,81% | US$3.274.561 | US$3.449,70 | 10.214.404 SCC |
| 1123 |  Covesting COV | US$0,1917 | 3,84% | 2,07% | US$3.236.638 | US$24.764,91 | 16.886.825 COV |
| 1124 |  0xBitcoin 0xBTC | US$0,3334 | 3,45% | 1,40% | US$3.235.872 | US$132.214 | 9.706.750 0xBTC |
| 1125 |  Monolith TKN | US$0,09319 | 2,47% | 3,62% | US$3.220.677 | US$2,99 | 34.559.551 TKN |
| 1126 |  AXIS Token AXIS | US$0,01004 | 1,97% | 5,59% | US$3.215.835 | US$226,45 | 320.303.188 AXIS |
| 1127 |  Monsta Infinite MONI | US$0,07654 | 3,97% | 19,03% | US$3.207.378 | US$995.602 | 41.906.707 MONI |
| 1128 |  Calamari Network KMA | US$0,002016 | 5,42% | 6,49% | US$3.203.895 | US$33.753,75 | 1.589.055.318 KMA |
| 1129 |  Sentivate SNTVT | US$0,0008931 | 2,23% | 4,96% | US$3.202.189 | US$46.223,89 | 3.585.526.279 SNTVT |
| 1130 |  RioDeFi RFUEL | US$0,01062 | 0,62% | 7,52% | US$3.195.976 | US$870.439 | 301.050.838 RFUEL |
| 1131 |  Prism PRISM | US$0,006440 | -0,44% | -2,02% | US$3.186.646 | US$37.884,66 | 494.800.000 PRISM |
| 1132 |  Primate PRIMATE | US$0,02246 | 1,38% | 2,98% | US$3.169.385 | US$81.452,58 | 141.087.223 PRIMATE |
| 1133 |  Ghost GHOST | US$0,1572 | -4,79% | 8,14% | US$3.179.042 | US$123,49 | 20.228.815 GHOST |
| 1134 |  Stakeborg DAO STANDARD | US$0,8184 | 2,01% | -0,41% | US$3.169.369 | US$283.203 | 3.872.643 STANDARD |
| 1135 |  Litecoin Cash LCC | US$0,004155 | -7,33% | -16,01% | US$3.173.265 | US$895,53 | 763.657.231 LCC |
| 1136 |  INT INT | US$0,006205 | 56,25% | 125,01% | US$3.019.296 | US$1.660.020 | 486.577.385 INT |
| 1137 |  Gem Exchange and Trading GXT | US$0,03750 | -6,83% | -23,51% | US$3.132.402 | US$26.113,43 | 83.529.286 GXT |
| 1138 |  1World 1WO | US$0,08468 | 1,86% | 5,39% | US$3.151.661 | US$12.093,44 | 37.219.453 1WO |
| 1139 |  Tulip Protocol TULIP | US$3,85 | 1,28% | 7,65% | US$3.137.097 | US$164.620 | 815.206 TULIP |
| 1140 |  Gridcoin GRC | US$0,007548 | 12,20% | 40,22% | US$3.117.557 | US$26.921,25 | 413.032.384 GRC |
| 1141 |  ColossusXT COLX | US$0,0002440 | 1,86% | 4,78% | US$3.107.054 | - | 12.732.356.945 COLX |
| 1142 |  Only1 LIKE | US$0,02405 | 0,29% | -8,20% | US$3.098.764 | US$1.095.259 | 128.840.531 LIKE |
| 1143 |  Kunci Coin KUNCI | US$0,08870 | 0,04% | -8,74% | US$3.080.819 | US$7.118.951 | 34.733.860 KUNCI |
| 1144 |  Footballcoin (XFC) XFC | US$0,008173 | -0,19% | -0,10% | US$3.062.189 | US$75.890,06 | 374.660.526 XFC |
| 1145 |  Metaverse ETP ETP | US$0,03796 | -7,96% | -9,81% | US$3.058.941 | US$46.873,48 | 80.577.424 ETP |
| 1146 |  CumRocket CUMMIES | US$0,002235 | -1,20% | 1,49% | US$2.950.516 | US$29.974,41 | 1.320.428.309 CUMMIES |
| 1147 |  BiFi BIFI | US$0,01233 | -0,92% | 0,12% | US$3.008.439 | US$191.778 | 244.001.935 BIFI |
| 1148 |  ThreeFold TFT | US$0,03686 | 0,69% | 7,43% | US$2.992.425 | US$17.928,38 | 81.181.457 TFT |
| 1149 |  Wownero WOW | US$0,05735 | 1,86% | 1,75% | US$2.984.860 | US$2.525,26 | 52.049.447 WOW |
| 1150 |  Aeon AEON | US$0,1884 | -3,12% | 65,41% | US$2.982.280 | US$1.212,90 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.