Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kylin KYL | US$0,02073 | -0,25% | 14,53% | US$5.601.427 | US$218.419 | 270.259.840 KYL |
| 952 |  The Transfer Token TTT | US$0,05113 | -0,70% | -98,71% | US$5.589.812 | US$6.817,41 | 109.321.486 TTT |
| 953 |  Particl PART | US$0,4033 | -3,48% | 11,15% | US$4.984.299 | US$2.923,79 | 12.358.616 PART |
| 954 |  Vidya VIDYA | US$0,1402 | 5,61% | 16,95% | US$5.504.283 | US$956.187 | 39.274.218 VIDYA |
| 955 |  Cirus Foundation CIRUS | US$0,1617 | -2,19% | -11,69% | US$5.474.343 | US$689.137 | 33.854.213 CIRUS |
| 956 |  Mobius MOBI | US$0,01053 | -1,86% | 5,94% | US$5.447.423 | US$23.390,71 | 517.157.817 MOBI |
| 957 |  Muse MUSE | US$10,69 | -0,49% | -9,18% | US$5.438.472 | US$207.479 | 508.554 MUSE |
| 958 |  GPEX GPX | US$0,6922 | 35,97% | 42,68% | US$5.389.121 | US$31.707,12 | 7.785.806 GPX |
| 959 |  BigONE Token ONE | US$0,0005734 | 0,79% | -1,61% | US$5.418.044 | US$0,03000 | 9.449.081.034 ONE |
| 960 |  Argentine Football Association Fan Token ARG | US$3,89 | 8,75% | 27,05% | US$5.469.697 | US$21.471,18 | 1.405.885 ARG |
| 961 |  MultiVAC MTV | US$0,001494 | -3,20% | 9,45% | US$5.360.485 | US$425.348 | 3.587.369.426 MTV |
| 962 |  Trabzonspor Fan Token TRA | US$2,27 | 1,96% | 4,86% | US$5.353.840 | US$1.495.777 | 2.356.284 TRA |
| 963 |  ZooKeeper ZOO | US$0,02402 | -2,26% | 0,02% | US$5.318.625 | US$159.211 | 221.456.280 ZOO |
| 964 |  Modefi MOD | US$0,3563 | 22,39% | 30,01% | US$5.449.580 | US$269.923 | 15.295.321 MOD |
| 965 |  Venus LTC vLTC | US$1,27 | 1,66% | 0,86% | US$5.266.402 | - | 4.142.378 vLTC |
| 966 |  Vesper VSP | US$0,5914 | 2,45% | -0,34% | US$5.190.811 | US$89.193,94 | 8.777.254 VSP |
| 967 |  STEM CELL COIN SCC | US$0,01635 | 1,86% | 4,78% | US$5.242.724 | - | 320.658.118 SCC |
| 968 |  DogeBonk DOBO | US$0,000000008923 | 14,20% | 35,77% | US$5.201.630 | US$56.795,60 | 582.959.739.166.037 DOBO |
| 969 |  Cardstack CARD | US$0,002225 | -0,16% | 1,06% | US$5.247.165 | US$49.073,75 | 2.357.982.917 CARD |
| 970 |  SONM (BEP-20) SNM | US$0,1172 | 0,99% | 3,72% | US$5.201.597 | US$88.447,54 | 44.400.000 SNM |
| 971 |  BaaSid BAAS | US$0,0009165 | -1,64% | 4,86% | US$5.178.377 | US$89.668,90 | 5.650.000.000 BAAS |
| 972 |  GAMEE GMEE | US$0,01482 | 1,56% | 7,39% | US$5.199.802 | US$241.414 | 350.800.353 GMEE |
| 973 |  ILCOIN ILC | US$0,006150 | -2,35% | -6,36% | US$5.046.411 | US$7.246,36 | 820.538.385 ILC |
| 974 |  Darwinia Network RING | US$0,008854 | -1,79% | 11,83% | US$5.141.880 | US$180.331 | 580.772.531 RING |
| 975 |  Robonomics.network XRT | US$5,50 | 0,63% | 11,65% | US$5.104.714 | US$357.623 | 927.851 XRT |
| 976 |  BHPCoin BHP | US$0,2514 | 0,23% | 14,00% | US$5.072.327 | US$7.070,73 | 20.177.578 BHP |
| 977 |  EPIK Prime EPIK | US$0,01449 | 6,43% | 13,94% | US$5.064.059 | US$534.714 | 349.547.253 EPIK |
| 978 |  RChain REV | US$0,007255 | -9,00% | -2,00% | US$4.899.466 | US$55.228,80 | 675.282.348 REV |
| 979 |  Mobility Coin MOBIC | US$0,4021 | 6,85% | 3,32% | US$5.013.998 | US$33.523,51 | 12.469.872 MOBIC |
| 980 |  GATE GATE | US$0,009270 | -10,04% | -7,05% | US$4.975.534 | US$20,14 | 536.750.442 GATE |
| 981 |  Plian PI | US$0,005455 | -11,06% | -10,29% | US$4.970.270 | US$23.130,86 | 911.085.433 PI |
| 982 |  Dacxi DACXI | US$0,001405 | 6,98% | -17,32% | US$4.969.550 | US$54.332,84 | 3.535.828.988 DACXI |
| 983 |  OneLedger OLT | US$0,009680 | 1,66% | 31,06% | US$4.907.274 | US$324.574 | 506.936.797 OLT |
| 984 |  Kalmar KALM | US$0,8757 | 0,73% | 22,27% | US$4.897.735 | US$41.962,23 | 5.592.645 KALM |
| 985 |  Geeq GEEQ | US$0,1842 | 0,70% | 19,86% | US$4.893.945 | US$424.093 | 26.563.891 GEEQ |
| 986 |  Infinitecoin IFC | US$0,00005369 | 1,86% | 4,78% | US$4.863.742 | - | 90.595.753.021 IFC |
| 987 |  Minter Network BIP | US$0,0007985 | -4,94% | -9,01% | US$4.838.129 | US$1.527,87 | 6.059.014.733 BIP |
| 988 |  Mint Club MINT | US$0,000004731 | -0,45% | -1,83% | US$4.926.688 | US$533.337 | 1.041.314.412.631 MINT |
| 989 |  Vita Inu VINU | US$0,00000001214 | -0,95% | 17,90% | US$4.833.510 | US$1.585.063 | 398.272.937.211.432 VINU |
| 990 |  dHedge DAO DHT | US$0,1537 | -3,89% | 0,77% | US$4.816.820 | US$154.233 | 31.342.209 DHT |
| 991 |  Shopping SPI | US$4,88 | 0,61% | -4,70% | US$4.773.271 | US$128.881 | 977.777 SPI |
| 992 |  OAX OAX | US$0,06227 | 0,18% | -3,33% | US$4.797.385 | US$122.748 | 77.045.251 OAX |
| 993 |  MEET.ONE MEETONE | US$0,002492 | 1,15% | -6,53% | US$4.768.613 | - | 1.913.271.866 MEETONE |
| 994 |  Abyss ABYSS | US$0,02085 | 2,58% | 8,45% | US$4.768.335 | US$171.231 | 228.664.903 ABYSS |
| 995 |  Safex Token SFT | US$0,002519 | -11,16% | -17,29% | US$4.749.826 | US$0,2500 | 1.885.974.016 SFT |
| 996 |  Etherisc DIP Token DIP | US$0,01976 | -7,46% | -5,31% | US$4.737.234 | US$80.162,21 | 239.742.108 DIP |
| 997 |  Phoenix Global (new) PHB | US$0,1281 | -0,60% | -0,88% | US$4.757.770 | US$351.700 | 37.136.775 PHB |
| 998 |  DeFi Land DFL | US$0,005206 | 0,05% | -3,38% | US$4.701.296 | US$85.047,44 | 903.000.000 DFL |
| 999 |  Polychain Monsters PMON | US$1,38 | 2,54% | 6,04% | US$4.721.545 | US$417.027 | 3.410.185 PMON |
| 1000 |  Stronghold Token SHX | US$0,0008074 | 0,10% | -11,82% | US$4.678.262 | US$115.330 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.