Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Permission Coin ASK | US$0,0005073 | 15,64% | -16,62% | US$8.201.451 | US$79.339,20 | 16.166.619.298 ASK |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,03252 | 1,17% | 27,46% | US$8.128.944 | US$48.666,65 | 250.000.000 UPUNK |
| 853 |  NFTY Network NFTY | US$0,03157 | 1,52% | 101,46% | US$8.088.899 | US$465.002 | 256.258.901 NFTY |
| 854 |  pSTAKE Finance PSTAKE | US$0,1817 | -5,92% | -28,05% | US$8.059.440 | US$759.520 | 44.347.373 PSTAKE |
| 855 |  ProximaX XPX | US$0,001318 | 1,43% | 5,88% | US$8.037.628 | US$86.747,24 | 6.097.456.550 XPX |
| 856 |  HAPI Protocol HAPI | US$11,62 | 8,27% | 20,34% | US$8.012.403 | US$439.695 | 689.817 HAPI |
| 857 |  Cajutel CAJ | US$5,89 | 2,96% | -7,33% | US$7.962.426 | - | 1.352.389 CAJ |
| 858 |  Pangolin PNG | US$0,06622 | 3,89% | 25,08% | US$7.934.772 | US$283.954 | 119.830.217 PNG |
| 859 |  Dragonchain DRGN | US$0,02145 | 1,14% | -2,53% | US$7.951.714 | US$175.632 | 370.774.090 DRGN |
| 860 |  MintMe.com Coin MINTME | US$0,04269 | 7,57% | 163,56% | US$7.923.066 | US$139.930 | 185.590.144 MINTME |
| 861 |  BUX Token BUX | US$0,1357 | 0,75% | 1,89% | US$7.855.757 | US$132.906 | 57.904.773 BUX |
| 862 |  MonkeyLeague MBS | US$0,08997 | 0,05% | 1,09% | US$7.810.794 | US$147.511 | 86.815.679 MBS |
| 863 |  Numbers Protocol NUM | US$0,05395 | -3,27% | 7,91% | US$7.859.005 | US$1.608.155 | 145.668.565 NUM |
| 864 |  Pallapay PALLA | US$0,01047 | -0,16% | 0,33% | US$7.786.665 | US$40.571,97 | 743.546.427 PALLA |
| 865 |  Seele-N SEELE | US$0,01101 | 4,52% | 3,21% | US$7.700.107 | US$6.967.293 | 699.592.066 SEELE |
| 866 |  Monero Classic XMC | US$0,3967 | -0,57% | -8,67% | US$7.607.455 | US$17.050,94 | 19.176.436 XMC |
| 867 |  DIGG DIGG | US$13.069,37 | 1,83% | 11,31% | US$7.500.855 | US$22.117,32 | 574 DIGG |
| 868 |  StrikeX STRX | US$0,05467 | 7,05% | 5,29% | US$7.436.082 | US$92.842,62 | 136.008.947 STRX |
| 869 |  UniLend UFT | US$0,2389 | 1,02% | 2,43% | US$7.418.237 | US$804.778 | 31.052.564 UFT |
| 870 |  O3 Swap O3 | US$0,1468 | -1,38% | -2,72% | US$7.397.561 | US$699.354 | 50.391.470 O3 |
| 871 |  NFT Worlds WRLD | US$0,01268 | -3,43% | -15,53% | US$7.364.191 | US$977.876 | 580.840.665 WRLD |
| 872 |  Agoras: Currency of Tau AGRS | US$0,4046 | 0,38% | 0,41% | US$7.282.261 | US$5.188,97 | 18.000.000 AGRS |
| 873 |  AAX Token AAB | US$0,9802 | 4,07% | 8,19% | US$7.351.346 | US$3.579.924 | 7.500.005 AAB |
| 874 |  Grin GRIN | US$0,07472 | 1,09% | 8,06% | US$7.338.532 | US$55.377,05 | 98.212.860 GRIN |
| 875 |  Dovu DOV | US$0,007801 | 4,44% | 13,45% | US$7.264.310 | US$8,88 | 931.157.114 DOV |
| 876 |  Cashaa CAS | US$0,008881 | -1,01% | -1,16% | US$7.278.224 | US$893.609 | 819.528.005 CAS |
| 877 |  Juventus Fan Token JUV | US$5,53 | 4,54% | -2,87% | US$7.282.754 | US$7.955.763 | 1.315.932 JUV |
| 878 |  ChainGuardians CGG | US$0,1179 | -0,04% | -3,89% | US$7.250.733 | US$389.954 | 61.478.209 CGG |
| 879 |  Ambrosus AMB | US$0,009030 | 7,66% | 7,69% | US$7.014.275 | US$744.857 | 776.735.381 AMB |
| 880 |  PearDAO PEX | US$0,1375 | 0,59% | -1,51% | US$7.190.303 | US$230.570 | 52.300.308 PEX |
| 881 |  Bone ShibaSwap BONE | US$1,03 | -0,78% | -8,93% | US$7.197.016 | US$8.614.845 | 6.975.300 BONE |
| 882 |  Hamster HAM | US$0,000000002981 | -2,77% | -16,38% | US$7.108.046 | US$131.876 | 2.384.230.000.000.000 HAM |
| 883 |  Town Star TOWN | US$0,02611 | 9,29% | -2,39% | US$7.134.671 | US$186.820 | 273.243.569 TOWN |
| 884 |  QuadrantProtocol EQUAD | US$0,01715 | 3,63% | 11,40% | US$7.125.340 | US$719,78 | 415.437.335 EQUAD |
| 885 |  Blockchain Brawlers BRWL | US$0,007096 | -1,16% | 2,07% | US$7.051.344 | US$325.029 | 993.639.792 BRWL |
| 886 |  Forta FORT | US$0,3099 | 4,40% | 3,37% | US$7.003.437 | US$490.929 | 22.595.751 FORT |
| 887 |  TriumphX TRIX | US$0,001365 | -0,61% | 8,62% | US$6.991.528 | US$904.465 | 5.122.191.387 TRIX |
| 888 |  TouchCon TOC | US$0,04404 | -2,46% | -11,85% | US$6.975.631 | US$1,12 | 158.400.100 TOC |
| 889 |  Blocery BLY | US$0,01316 | 5,12% | 11,08% | US$6.992.544 | US$672.470 | 531.272.219 BLY |
| 890 |  #MetaHash MHC | US$0,002025 | 0,90% | 2,13% | US$6.940.747 | US$6.336,75 | 3.427.264.007 MHC |
| 891 |  Sperax SPA | US$0,005304 | 1,85% | 4,73% | US$6.926.335 | US$206.977 | 1.305.866.552 SPA |
| 892 |  Polkamarkets POLK | US$0,08497 | 6,40% | 23,11% | US$6.921.402 | US$368.441 | 81.455.674 POLK |
| 893 |  Invictus Hyperion Fund IHF | US$0,06002 | -11,06% | -24,29% | US$6.908.152 | US$123,49 | 115.093.401 IHF |
| 894 |  ASTA ASTA | US$0,003671 | -0,12% | -2,41% | US$6.882.812 | US$343.724 | 1.875.000.000 ASTA |
| 895 |  SIDUS SIDUS | US$0,002940 | 10,36% | 11,03% | US$6.864.369 | US$666.503 | 2.335.178.081 SIDUS |
| 896 |  Hegic HEGIC | US$0,009738 | 3,70% | 11,17% | US$6.852.861 | US$521.365 | 703.727.349 HEGIC |
| 897 |  Mysterium MYST | US$0,3381 | -2,67% | -9,14% | US$6.773.444 | US$222.757 | 20.033.628 MYST |
| 898 |  POA Network POA | US$0,02312 | 10,72% | 5,92% | US$6.819.156 | US$3,13 | 294.965.004 POA |
| 899 |  PRIZM PZM | US$0,002197 | 12,62% | 22,02% | US$6.808.707 | US$58.807,35 | 3.099.186.397 PZM |
| 900 |  Fuse Network FUSE | US$0,1236 | 3,75% | 9,27% | US$6.801.688 | US$470.713 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.