Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emirex Token EMRX | US$0,2494 | -0,30% | 0,24% | US$6.797.219 | US$132.897 | 27.258.765 EMRX |
| 902 |  Exeedme XED | US$0,07971 | 1,84% | 8,83% | US$6.761.605 | US$205.210 | 84.830.976 XED |
| 903 |  SHILL Token SHILL | US$0,02922 | 9,36% | 20,16% | US$6.668.222 | US$1.483.144 | 228.173.934 SHILL |
| 904 |  ProBit Token PROB | US$0,1601 | -1,23% | 3,22% | US$6.723.372 | US$5.174,18 | 42.000.000 PROB |
| 905 |  Bitball Treasure BTRS | US$14,92 | -0,01% | 0,03% | US$6.715.844 | US$2.329,02 | 450.000 BTRS |
| 906 |  SpiritSwap SPIRIT | US$0,02101 | -2,89% | 4,57% | US$6.711.697 | US$316.470 | 319.437.546 SPIRIT |
| 907 |  StableXSwap STAX | US$0,4899 | 1,56% | 3,83% | US$6.685.069 | US$19,29 | 13.646.645 STAX |
| 908 |  Woonkly Power WOOP | US$0,04246 | -0,74% | -20,99% | US$6.654.947 | US$451.685 | 156.732.023 WOOP |
| 909 |  Nakamoto Games NAKA | US$0,09120 | 0,28% | 2,43% | US$6.599.470 | US$423.515 | 72.360.517 NAKA |
| 910 |  HyperCash HC | US$0,1462 | -0,52% | -18,84% | US$6.587.787 | US$429.094 | 45.071.909 HC |
| 911 |  Receive Access Ecosystem RAE | US$1,07 | 3,18% | 6,32% | US$6.598.874 | US$17.740,30 | 6.184.936 RAE |
| 912 |  Bitcoin Private BTCP | US$1,38 | 54,98% | 75,52% | US$6.592.573 | US$14,36 | 4.785.761 BTCP |
| 913 |  DSLA Protocol DSLA | US$0,001144 | 13,55% | 35,63% | US$6.077.181 | US$1.693.563 | 5.312.596.740 DSLA |
| 914 |  Populous PPT | US$0,1205 | -6,03% | -9,84% | US$6.418.532 | US$201.311 | 53.252.246 PPT |
| 915 |  Mcashchain MCASH | US$0,009973 | 2,16% | 5,88% | US$6.477.793 | - | 649.521.937 MCASH |
| 916 |  Poseidon Network QQQ | US$0,002927 | 0,00% | -3,33% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 917 |  Chainge CHNG | US$0,05856 | -1,11% | 30,67% | US$6.443.929 | US$1.287.722 | 110.046.435 CHNG |
| 918 |  Atari Token ATRI | US$0,004325 | 3,27% | 0,92% | US$6.405.296 | US$11.347,92 | 1.481.092.185 ATRI |
| 919 |  DeFi Yield Protocol DYP | US$0,2708 | 0,64% | -8,44% | US$6.399.422 | US$857.961 | 23.631.124 DYP |
| 920 |  Opulous OPUL | US$0,1451 | 2,81% | 71,10% | US$6.373.927 | US$2.619.285 | 43.914.363 OPUL |
| 921 |  Stratos STOS | US$0,3158 | 6,27% | -4,18% | US$6.364.726 | US$764.606 | 20.152.153 STOS |
| 922 |  Portugal National Team Fan Token POR | US$3,15 | 9,19% | 50,51% | US$6.307.796 | US$730.578 | 2.003.988 POR |
| 923 |  Tokamak Network TON | US$2,32 | 0,98% | 8,31% | US$6.340.210 | US$3.600.388 | 2.727.340 TON |
| 924 |  OpenOcean OOE | US$0,03771 | 0,14% | 1,70% | US$6.308.388 | US$820.833 | 167.303.846 OOE |
| 925 |  Era Swap ES | US$0,006320 | -1,15% | 2,49% | US$6.303.016 | US$45.411,80 | 997.282.758 ES |
| 926 |  InsurAce INSUR | US$0,1390 | -5,91% | 14,03% | US$6.241.129 | US$459.362 | 44.891.926 INSUR |
| 927 |  ETHAX ETHAX | US$0,04917 | -7,03% | -5,04% | US$6.234.222 | US$219.777 | 126.797.291 ETHAX |
| 928 |  Poolz Finance POOLZ | US$1,66 | -0,06% | 18,90% | US$6.121.743 | US$795.203 | 3.677.410 POOLZ |
| 929 |  Signum SIGNA | US$0,002866 | 2,89% | 4,02% | US$6.107.759 | US$28.207,00 | 2.130.801.392 SIGNA |
| 930 |  Ekta EKTA | US$0,4795 | -4,02% | 3,89% | US$6.114.763 | US$989.211 | 12.752.037 EKTA |
| 931 |  BLOCKv VEE | US$0,001759 | 1,16% | -3,66% | US$6.107.296 | US$1.620,37 | 3.471.554.078 VEE |
| 932 |  Newton NEW | US$0,0002914 | -0,63% | 2,40% | US$5.995.306 | US$548.161 | 20.571.994.592 NEW |
| 933 |  PAC Protocol PAC | US$0,0003538 | 3,17% | 8,10% | US$6.014.742 | US$48.631,83 | 16.999.581.805 PAC |
| 934 |  Electra Protocol XEP | US$0,0003439 | -1,32% | 0,68% | US$6.022.550 | US$47.330,42 | 17.512.146.697 XEP |
| 935 |  Swingby SWINGBY | US$0,006708 | 18,72% | 53,00% | US$6.071.621 | US$881.488 | 905.067.364 SWINGBY |
| 936 |  LABEL Foundation LBL | US$0,009572 | -1,69% | 2,38% | US$5.965.883 | US$6.557.918 | 623.250.000 LBL |
| 937 |  Juggernaut JGN | US$0,05914 | 1,58% | 0,59% | US$5.926.464 | US$519.918 | 100.210.416 JGN |
| 938 |  Gameswap GSWAP | US$0,5284 | 37,43% | 67,28% | US$5.918.967 | US$111.676 | 11.202.090 GSWAP |
| 939 |  Venus DAI vDAI | US$0,02139 | 0,02% | -0,04% | US$5.871.844 | - | 274.537.625 vDAI |
| 940 |  Govi GOVI | US$0,3841 | 1,16% | 3,02% | US$5.845.990 | US$134.589 | 15.220.560 GOVI |
| 941 |  Venus LINK vLINK | US$0,1889 | 4,10% | 18,68% | US$5.837.609 | - | 30.907.312 vLINK |
| 942 |  REVV REVV | US$0,02092 | 1,60% | 5,43% | US$5.822.376 | US$403.327 | 278.270.642 REVV |
| 943 |  Zano ZANO | US$0,5189 | 15,44% | 41,25% | US$5.859.527 | US$40.564,49 | 11.292.963 ZANO |
| 944 |  Doge Dash DOGEDASH | US$0,0001072 | -8,78% | 4,17% | US$5.794.880 | US$53.197,81 | 54.046.882.510 DOGEDASH |
| 945 |  Ethereum Push Notification Service PUSH | US$0,3773 | -1,70% | -4,70% | US$5.767.933 | US$680.420 | 15.287.926 PUSH |
| 946 |  Tokenomy TEN | US$0,02885 | 1,42% | 2,16% | US$5.769.231 | US$11.597,75 | 200.000.000 TEN |
| 947 |  vEmpire DDAO VEMP | US$0,03302 | 2,25% | 1,25% | US$5.735.512 | US$1.921.379 | 173.684.291 VEMP |
| 948 |  ChangeNOW Token NOW | US$0,06695 | 8,48% | 5,49% | US$5.663.862 | US$1.611,91 | 84.603.980 NOW |
| 949 |  Wabi WABI | US$0,05670 | 0,95% | -18,68% | US$5.669.730 | US$683.335 | 99.999.999 WABI |
| 950 |  DeHub DEHUB | US$0,001508 | 17,42% | 18,43% | US$5.678.939 | US$600.168 | 3.765.503.507 DEHUB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.