Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantstamp QSP | US$0,01751 | -3,86% | -21,26% | US$12.499.684 | US$444.112 | 713.801.947 QSP |
| 752 |  PIVX PIVX | US$0,1754 | 2,00% | -1,98% | US$12.249.940 | US$114.407 | 69.824.250 PIVX |
| 753 |  ScPrime SCP | US$0,2792 | 1,14% | 1,37% | US$12.221.336 | US$5.797,93 | 43.766.616 SCP |
| 754 |  Gamium GMM | US$0,001432 | -1,74% | 0,29% | US$12.233.915 | US$709.683 | 8.542.384.317 GMM |
| 755 |  Hiblocks HIBS | US$0,001319 | -3,12% | 50,08% | US$12.144.814 | US$872.516 | 9.206.678.425 HIBS |
| 756 |  SifChain erowan | US$0,006405 | -1,17% | -10,75% | US$12.139.327 | US$451.262 | 1.895.230.118 erowan |
| 757 |  Reflexer Ungovernance Token FLX | US$62,56 | -2,61% | 91,56% | US$12.124.271 | US$814.710 | 193.796 FLX |
| 758 |  Handy HANDY | US$0,05880 | -0,39% | -14,02% | US$12.101.700 | US$606.754 | 205.818.864 HANDY |
| 759 |  GoChain GO | US$0,01018 | -0,27% | 9,50% | US$12.089.343 | US$463.999 | 1.187.123.379 GO |
| 760 |  VIMworld VEED | US$0,002162 | 3,07% | 2,46% | US$12.036.231 | US$48.974,44 | 5.566.374.466 VEED |
| 761 |  Unisocks SOCKS | US$39.897,88 | 3,59% | 18,90% | US$12.049.160 | US$260,00 | 302 SOCKS |
| 762 |  Epic Cash EPIC | US$0,8114 | -1,66% | -3,52% | US$11.969.771 | US$9.706,59 | 14.752.112 EPIC |
| 763 |  Dfyn Network DFYN | US$0,08676 | 64,60% | 165,83% | US$11.892.791 | US$6.947.194 | 137.069.706 DFYN |
| 764 |  ApeSwap BANANA | US$0,1117 | 0,44% | 4,39% | US$11.817.596 | US$267.835 | 105.843.378 BANANA |
| 765 |  PKT PKT | US$0,003505 | 104,19% | 93,38% | US$11.734.789 | US$163.984 | 3.347.942.066 PKT |
| 766 |  Ariva ARV | US$0,0001612 | 0,94% | 3,33% | US$11.698.355 | US$2.817.687 | 72.553.169.190 ARV |
| 767 |  Vertcoin VTC | US$0,1775 | 17,44% | 16,79% | US$11.496.614 | US$381.536 | 64.772.160 VTC |
| 768 |  Peercoin PPC | US$0,4085 | -0,52% | 9,08% | US$11.315.091 | US$3.695,66 | 27.698.649 PPC |
| 769 |  NewYork Exchange NYE | US$1,62 | 6,18% | 5,34% | US$11.473.631 | US$256.035 | 7.090.060 NYE |
| 770 |  Vivid Labs VID | US$0,06807 | 3,41% | 7,94% | US$11.257.472 | US$54.640,09 | 165.387.301 VID |
| 771 |  Carbon SWTH | US$0,007036 | -0,78% | 12,05% | US$11.227.004 | US$22.450,37 | 1.595.681.675 SWTH |
| 772 |  Inverse Finance INV | US$117,74 | -1,58% | -1,91% | US$11.034.801 | US$2.571.168 | 93.726 INV |
| 773 |  Shiden Network SDN | US$0,3618 | 0,64% | 2,90% | US$11.195.849 | US$459.172 | 30.941.332 SDN |
| 774 |  GamerCoin GHX | US$0,02515 | 1,86% | 25,47% | US$11.282.090 | US$463.908 | 448.587.501 GHX |
| 775 |  ERC20 ERC20 | US$0,009803 | -3,17% | -25,43% | US$11.064.204 | US$1.312,96 | 1.128.632.512 ERC20 |
| 776 |  Position Exchange POSI | US$0,1472 | -5,09% | -4,77% | US$11.169.190 | US$1.329.168 | 75.860.732 POSI |
| 777 |  Swash SWASH | US$0,03039 | 39,36% | 27,74% | US$11.097.972 | US$4.235.733 | 365.171.033 SWASH |
| 778 |  GuildFi GF | US$0,2608 | 4,46% | 10,67% | US$10.999.907 | US$1.774.805 | 42.185.072 GF |
| 779 |  All Sports SOC | US$0,007315 | 10,19% | -3,74% | US$10.972.246 | US$1.380.745 | 1.500.000.000 SOC |
| 780 |  Shyft Network SHFT | US$0,02390 | 0,21% | -8,61% | US$10.888.002 | US$52.127,52 | 455.656.620 SHFT |
| 781 |  Cere Network CERE | US$0,006839 | 2,83% | 2,29% | US$10.843.495 | US$886.607 | 1.585.541.574 CERE |
| 782 |  Venus Reward Token VRT | US$0,0004935 | -0,05% | 12,69% | US$10.856.996 | US$528.756 | 21.999.981.080 VRT |
| 783 |  Atletico De Madrid Fan Token ATM | US$5,11 | 7,19% | 2,59% | US$10.673.744 | US$2.709.263 | 2.086.980 ATM |
| 784 |  Inter Milan Fan Token INTER | US$3,56 | 2,12% | 3,21% | US$10.736.656 | US$2.127.826 | 3.012.237 INTER |
| 785 |  Counterparty XCP | US$4,06 | 0,05% | 12,00% | US$10.603.239 | US$873.381 | 2.613.892 XCP |
| 786 |  ChainX PCX | US$0,8502 | 7,99% | 15,42% | US$10.632.258 | US$727.347 | 12.505.375 PCX |
| 787 |  Sentinel DVPN | US$0,0009795 | 1,55% | 11,79% | US$10.559.018 | US$363.450 | 10.779.557.230 DVPN |
| 788 |  X World Games XWG | US$0,007411 | -0,96% | -10,19% | US$10.516.107 | US$7.468.673 | 1.419.037.165 XWG |
| 789 |  Pendle PENDLE | US$0,06322 | 2,48% | 8,61% | US$10.434.062 | US$268.432 | 165.048.093 PENDLE |
| 790 |  Observer OBSR | US$0,001863 | -1,78% | 0,22% | US$10.410.241 | US$49.915,82 | 5.587.080.871 OBSR |
| 791 |  Ternoa CAPS | US$0,01570 | -0,82% | -13,25% | US$10.236.762 | US$308.242 | 651.975.678 CAPS |
| 792 |  UniCrypt UNCX | US$323,73 | 1,78% | 10,30% | US$10.301.791 | US$18.111,90 | 31.822 UNCX |
| 793 |  Newscrypto NWC | US$0,06823 | 6,75% | 13,89% | US$10.261.286 | US$4.676.190 | 150.400.834 NWC |
| 794 |  Carbon Credit CCT | US$0,6026 | 1,11% | 15,44% | US$10.238.271 | US$230.500 | 16.988.760 CCT |
| 795 |  Arianee ARIA20 | US$0,3786 | 3,14% | 6,62% | US$10.129.658 | US$78,09 | 26.753.505 ARIA20 |
| 796 |  NerveNetwork NVT | US$0,03642 | 134,42% | 11,77% | US$10.086.594 | US$158.328 | 276.983.684 NVT |
| 797 |  Gods Unchained GODS | US$0,4277 | 6,19% | -0,57% | US$10.118.948 | US$3.207.513 | 23.660.714 GODS |
| 798 |  Banano BAN | US$0,007215 | 0,34% | 1,01% | US$9.932.718 | US$114.933 | 1.376.658.530 BAN |
| 799 |  Santiment Network Token SAN | US$0,1562 | -5,11% | -6,25% | US$9.884.587 | US$1.530,39 | 63.293.579 SAN |
| 800 |  Validity VAL | US$2,12 | 4,51% | 5,67% | US$9.855.750 | US$716.722 | 4.639.604 VAL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.