Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01852 | 2,19% | 8,46% | US$28.825.042 | US$587.417 | 1.556.511.091 ALI |
| 552 |  Reserve RSV | US$0,9970 | 0,05% | -0,22% | US$28.764.079 | US$40.063,86 | 28.850.667 RSV |
| 553 |  HyperDAO HDAO | US$0,008313 | -1,90% | -13,32% | US$28.264.514 | US$58.236,46 | 3.400.000.000 HDAO |
| 554 |  TerraKRW KRT | US$0,0007345 | 1,08% | 3,03% | US$28.554.758 | - | 38.875.489.603 KRT |
| 555 |  Deeper Network DPR | US$0,02278 | 1,19% | 0,21% | US$28.441.973 | US$1.334.604 | 1.248.593.687 DPR |
| 556 |  S.S. Lazio Fan Token LAZIO | US$3,29 | 2,63% | 1,64% | US$28.304.194 | US$7.461.909 | 8.600.000 LAZIO |
| 557 |  Frontier FRONT | US$0,2896 | 2,35% | -0,71% | US$28.224.069 | US$3.599.057 | 97.456.250 FRONT |
| 558 |  Mithril MITH | US$0,02817 | 0,41% | -3,64% | US$28.174.971 | US$4.832.292 | 1.000.000.000 MITH |
| 559 |  SelfKey KEY | US$0,005338 | 0,05% | 4,15% | US$28.185.309 | US$5.022.543 | 5.279.969.446 KEY |
| 560 |  Maro MARO | US$0,03709 | 0,54% | 12,96% | US$27.838.673 | US$228.222 | 750.524.646 MARO |
| 561 |  Student Coin STC | US$0,005212 | -3,96% | 5,48% | US$27.741.415 | US$242.702 | 5.322.747.502 STC |
| 562 |  Somnium Space Cubes CUBE | US$2,12 | 11,61% | 33,18% | US$26.555.424 | US$191.977 | 12.500.000 CUBE |
| 563 |  PolySwarm NCT | US$0,01783 | -0,61% | -1,42% | US$27.574.706 | US$2.504.517 | 1.546.457.130 NCT |
| 564 |  smARTOFGIVING AOG | US$0,3726 | 1,22% | 18,85% | US$27.490.275 | US$44.788,02 | 73.780.484 AOG |
| 565 |  Paris Saint-Germain Fan Token PSG | US$8,85 | 3,56% | -0,67% | US$27.523.743 | US$4.581.789 | 3.111.216 PSG |
| 566 |  ICHI ICHI | US$5,59 | 0,70% | 3,82% | US$27.469.888 | US$439.718 | 4.916.375 ICHI |
| 567 |  Voxies VOXEL | US$0,4274 | 0,94% | -2,33% | US$27.359.946 | US$4.075.869 | 64.021.081 VOXEL |
| 568 |  Akropolis AKRO | US$0,005431 | 4,31% | 6,38% | US$27.153.417 | US$5.110.683 | 5.000.000.000 AKRO |
| 569 |  Hydra HYDRA | US$3,15 | -0,53% | 2,75% | US$27.077.108 | US$145.887 | 8.606.762 HYDRA |
| 570 |  FC Porto Fan Token PORTO | US$3,44 | 1,94% | -0,41% | US$26.858.557 | US$10.446.158 | 7.800.000 PORTO |
| 571 |  PARSIQ PRQ | US$0,1559 | 3,54% | -0,29% | US$26.758.471 | US$530.981 | 171.675.032 PRQ |
| 572 |  KILT Protocol KILT | US$0,5423 | 2,47% | 8,16% | US$26.798.833 | US$52.652,17 | 49.420.140 KILT |
| 573 |  Velo VELO | US$0,02167 | 2,99% | 9,76% | US$26.655.470 | US$4.565.225 | 1.229.925.310 VELO |
| 574 |  rhino.fi DVF | US$1,11 | 0,25% | -5,28% | US$26.712.536 | US$773.650 | 24.147.148 DVF |
| 575 |  Rook ROOK | US$43,05 | 1,87% | 7,41% | US$26.591.137 | US$130.374 | 617.636 ROOK |
| 576 |  StaFi FIS | US$0,4348 | 1,93% | -0,16% | US$26.284.031 | US$1.432.600 | 60.452.000 FIS |
| 577 |  ZIMBOCASH ZASH | US$0,01634 | 0,56% | -0,45% | US$25.991.768 | US$5.402,81 | 1.590.616.010 ZASH |
| 578 |  Gifto GTO | US$0,02601 | 3,47% | 0,01% | US$25.987.347 | US$4.736.368 | 999.271.532 GTO |
| 579 |  CUDOS CUDOS | US$0,009050 | 6,13% | -10,08% | US$25.731.369 | US$994.979 | 2.843.368.033 CUDOS |
| 580 |  AhaToken AHT | US$0,007636 | 1,66% | 11,26% | US$25.876.444 | US$2.985.312 | 3.388.940.943 AHT |
| 581 |  MixMarvel MIX | US$0,005443 | -1,77% | 16,34% | US$25.582.914 | US$8.638.677 | 4.699.943.108 MIX |
| 582 |  Green Satoshi Token (SOL) GST | US$0,06001 | 1,86% | 8,68% | US$25.581.555 | US$3.835.658 | 426.274.893 GST |
| 583 |  Ooki Protocol OOKI | US$0,007740 | 27,96% | 22,85% | US$25.863.135 | US$45.935.408 | 3.341.351.880 OOKI |
| 584 |  VerusCoin VRSC | US$0,3649 | -1,07% | -1,10% | US$25.479.889 | US$18.903,73 | 69.828.517 VRSC |
| 585 |  Morpheus.Network MNW | US$0,5392 | 2,70% | -4,01% | US$25.437.864 | US$120.854 | 47.180.014 MNW |
| 586 |  NULS NULS | US$0,2544 | -0,97% | -1,97% | US$25.341.152 | US$4.574.075 | 99.620.739 NULS |
| 587 |  Elitium EUM | US$0,9062 | -0,14% | 5,24% | US$25.298.270 | US$441.872 | 27.915.379 EUM |
| 588 |  TrustSwap SWAP | US$0,2582 | -0,99% | 11,68% | US$25.193.659 | US$499.068 | 97.570.664 SWAP |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6287 | 1,25% | 3,26% | US$25.084.874 | US$350.375 | 39.900.000 DREP |
| 590 |  Highstreet HIGH | US$2,04 | 1,29% | 0,51% | US$25.047.995 | US$5.923.381 | 12.302.500 HIGH |
| 591 |  Bonfida FIDA | US$0,5584 | 1,55% | -2,54% | US$24.975.757 | US$10.938.307 | 44.729.964 FIDA |
| 592 |  CoinEx Token CET | US$0,03507 | 2,11% | 10,67% | US$24.849.119 | US$445.911 | 708.633.582 CET |
| 593 |  FC Barcelona Fan Token BAR | US$6,32 | 8,94% | 10,89% | US$24.990.935 | US$23.395.478 | 3.951.907 BAR |
| 594 |  DerivaDAO DDX | US$0,9501 | 4,18% | 4,41% | US$24.792.744 | US$492.669 | 26.094.664 DDX |
| 595 |  Beam BEAM | US$0,2038 | 0,61% | 6,14% | US$24.603.839 | US$1.849.761 | 120.736.640 BEAM |
| 596 |  HI HI | US$0,04861 | -2,32% | -14,99% | US$24.486.661 | US$366.986 | 503.699.436 HI |
| 597 |  Ultiledger ULT | US$0,008398 | -4,44% | -4,45% | US$23.820.777 | US$21.121,88 | 2.836.429.509 ULT |
| 598 |  Kin KIN | US$0,00001263 | -0,55% | 8,71% | US$24.080.684 | US$510.097 | 1.907.205.746.105 KIN |
| 599 |  MEVerse MEV | US$0,01451 | 0,61% | 4,68% | US$24.015.508 | US$3.938.712 | 1.654.645.034 MEV |
| 600 |  ReapChain REAP | US$0,07783 | 1,95% | -8,46% | US$23.948.201 | US$6.620.698 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.