Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2022

Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601DeRace DeRace DERCUS$0,3625-1,06%6,37%US$23.861.857US$480.56165.820.000 DERC
602Shiba Predator Shiba Predator QOMUS$0,00000003974-1,02%15,96%US$23.836.959US$866.314599.886.333.333.333 QOM
603Energi Energi NRGUS$0,4175-2,85%-12,51%US$23.101.943US$267.56755.336.370 NRG
604Waltonchain Waltonchain WTCUS$0,29490,88%0,47%US$23.786.433US$1.203.41380.652.206 WTC
605Time New Bank Time New Bank TNBUS$0,0058120,00%0,66%US$23.668.286US$370.7524.072.568.444 TNB
606Marinade Staked SOL Marinade Staked SOL MSOLUS$47,505,87%12,36%US$23.654.251US$7.086.012498.000 MSOL
607MimbleWimbleCoin MimbleWimbleCoin MWCUS$2,17-0,91%7,57%US$23.581.237US$1.835,0710.856.449 MWC
608Measurable Data Token Measurable Data Token MDTUS$0,034803,81%3,53%US$23.529.146US$4.885.070676.157.013 MDT
609Aion Aion AIONUS$0,04653-2,82%8,33%US$23.336.150US$4.118.133501.505.081 AION
610Circuits of Value Circuits of Value COVALUS$0,01295-2,22%-9,37%US$23.127.563US$167.8281.786.558.009 COVAL
611DeXe DeXe DEXEUS$4,161,33%1,11%US$23.131.178US$1.354.5105.555.611 DEXE
612Kleros Kleros PNKUS$0,036012,26%3,60%US$22.724.754US$1.578.064630.980.856 PNK
613Covalent Covalent CQTUS$0,089190,71%6,02%US$22.729.088US$686.855254.842.989 CQT
614Bytom Bytom BTMUS$0,01275-11,36%-1,87%US$22.491.138US$3.250.6971.764.375.356 BTM
615Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$10,743,76%1,00%US$22.380.656US$20.205.1122.083.956 AUCTION
616GET Protocol GET Protocol GETUS$1,962,49%14,31%US$22.358.064US$110.02311.388.258 GET
617DXdao DXdao DXDUS$450,81-0,54%-1,53%US$22.233.916US$4.821,0949.320 DXD
618Santos FC Fan Token Santos FC Fan Token SANTOSUS$4,853,48%3,08%US$22.081.791US$7.912.1544.550.000 SANTOS
619DAD DAD DADUS$0,044621,53%0,17%US$22.066.583US$398.711494.583.232 DAD
620MAP Protocol MAP Protocol MAPUS$0,01248-0,99%12,88%US$21.898.445US$372.9181.755.183.690 MAP
621Lattice Token Lattice Token LTXUS$0,75961,16%8,99%US$21.764.542US$66.618,6928.653.896 LTX
622Manchester City Fan Token Manchester City Fan Token CITYUS$6,144,31%0,94%US$21.527.342US$3.805.1953.508.140 CITY
623SOLVE SOLVE SOLVEUS$0,045142,32%1,11%US$21.771.959US$704.233482.324.963 SOLVE
624RAI Finance RAI Finance SOFIUS$0,1076-1,39%32,09%US$21.269.534US$1.668.540197.613.825 SOFI
625Valobit Valobit VBITUS$0,01775-5,95%12,04%US$21.316.687US$32.376,441.200.806.964 VBIT
626Fusion Fusion FSNUS$0,2941-0,20%9,84%US$21.284.477US$523.42472.360.554 FSN
627DigitalBits DigitalBits XDBUS$0,01536-6,90%-20,62%US$21.450.967US$1.978.7311.396.345.136 XDB
628Cratos Cratos CRTSUS$0,00060425,99%-5,31%US$21.149.687US$1.236.41735.002.669.835 CRTS
629Dego Finance Dego Finance DEGOUS$2,461,02%2,36%US$21.148.982US$3.443.0068.607.383 DEGO
630Vectorspace AI Vectorspace AI VXVUS$0,47811,18%0,16%US$20.971.473US$55.919,9143.865.003 VXV
631Grid+ Grid+ GRIDUS$0,5277-1,62%-8,55%US$20.706.795US$24,9639.236.491 GRID
632Dock Dock DOCKUS$0,02587-0,62%-1,73%US$20.625.962US$1.254.726797.229.004 DOCK
633SIX SIX SIXUS$0,074890,38%9,51%US$20.503.655US$261.265273.776.596 SIX
634GYEN GYEN GYENUS$0,007465-0,30%1,08%US$20.408.250US$26.034,752.733.961.999 GYEN
635BTSE BTSE BTSEUS$4,49-1,02%-2,60%US$19.566.472US$437.0984.354.711 BTSE
636SHPING SHPING SHPINGUS$0,01151-0,52%-0,14%US$20.288.583US$366.9381.762.423.624 SHPING
637Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00017040,16%22,11%US$20.390.459US$482.508119.642.987.723 IHC
638BOSAGORA BOSAGORA BOAUS$0,06406-12,66%18,72%US$20.087.818US$1.781.488313.595.031 BOA
639DODO DODO DODOUS$0,18081,79%-1,81%US$19.990.875US$13.747.651110.551.965 DODO
640Aurory Aurory AURYUS$2,07-1,19%3,24%US$19.860.171US$1.217.4519.600.000 AURY
641Apollo Currency Apollo Currency APLUS$0,0009311-3,80%20,08%US$19.706.363US$1.396.85921.165.096.531 APL
642Misbloc Misbloc MSBUS$0,099873,83%2,28%US$19.876.001US$1.538.094199.015.037 MSB
643PEAKDEFI PEAKDEFI PEAKUS$0,01451-2,23%-12,60%US$19.650.513US$119.1081.354.517.220 PEAK
644CargoX CargoX CXOUS$0,094792,85%8,40%US$19.674.318US$176.796207.558.157 CXO
645TABOO TOKEN TABOO TOKEN TABOOUS$0,002001-2,33%7,48%US$19.571.531US$157.9349.782.678.080 TABOO
646League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,7792-0,42%-5,15%US$19.557.210US$6.094.79625.100.000 LOKA
647ApolloX ApolloX APXUS$0,04834-0,17%-6,62%US$19.514.757US$629.481403.700.696 APX
648pNetwork pNetwork PNTUS$0,33962,33%-1,55%US$19.523.896US$1.884.60657.494.025 PNT
649Defigram Defigram DFGUS$1,95-10,47%5,96%US$19.488.982US$4.668.88410.000.000 DFG
650dForce dForce DFUS$0,045841,01%0,82%US$19.531.436US$937.394426.032.332 DF

Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.

13/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2022 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan