Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Soda Coin SOC | US$0,008052 | 3,83% | 36,20% | US$15.166.536 | US$411.499 | 1.883.526.984 SOC |
| 702 |  Civilization CIV | US$0,05051 | 0,29% | -10,26% | US$15.154.446 | US$1.871.221 | 300.000.000 CIV |
| 703 |  AnimalGo GOM2 | US$0,01547 | 0,89% | 12,76% | US$14.954.933 | US$591.004 | 966.864.393 GOM2 |
| 704 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1255 | -7,62% | -8,57% | US$15.040.167 | US$670.028 | 119.794.315 WNCG |
| 705 |  Rai Reflex Index RAI | US$2,93 | 0,26% | 0,21% | US$14.926.134 | US$338.992 | 5.102.776 RAI |
| 706 |  USDJ USDJ | US$1,00 | -0,56% | 0,56% | US$14.884.959 | US$1.311.181 | 14.848.772 USDJ |
| 707 |  ReddCoin RDD | US$0,0004898 | 0,70% | 39,93% | US$14.889.026 | US$7.790,35 | 30.397.274.955 RDD |
| 708 |  SENSO SENSO | US$0,2107 | 2,58% | 16,28% | US$14.808.344 | US$564.067 | 70.269.127 SENSO |
| 709 |  YIELD App YLD | US$0,08144 | -1,00% | -2,91% | US$14.788.588 | US$313.461 | 181.590.838 YLD |
| 710 |  Oxen OXEN | US$0,2491 | 1,42% | 9,31% | US$14.809.552 | US$416.806 | 59.460.315 OXEN |
| 711 |  Zenon ZNN | US$2,32 | 1,91% | 17,97% | US$14.688.323 | US$19.420,43 | 6.330.750 ZNN |
| 712 |  TE-FOOD TONE | US$0,02549 | -1,13% | -17,24% | US$14.602.474 | US$194.661 | 572.823.686 TONE |
| 713 |  Rupiah Token IDRT | US$0,00006793 | 0,55% | 1,23% | US$14.627.620 | US$119.250 | 215.347.997.094 IDRT |
| 714 |  BitForex Token BF | US$0,003409 | -5,76% | -6,18% | US$14.617.665 | US$469.028 | 4.288.057.048 BF |
| 715 |  BTU Protocol BTU | US$0,1573 | 1,64% | -48,94% | US$14.235.925 | US$2,60 | 90.514.216 BTU |
| 716 |  Cryptex Finance CTX | US$4,19 | 1,63% | -1,89% | US$14.060.690 | US$1.773.767 | 3.352.473 CTX |
| 717 |  Jupiter JUP | US$0,01406 | 8,59% | -0,46% | US$14.061.441 | US$2.703.914 | 999.958.479 JUP |
| 718 |  CoinPoker CHP | US$0,05105 | 3,43% | 16,03% | US$14.023.552 | US$22.970,59 | 274.720.612 CHP |
| 719 |  AllianceBlock ALBT | US$0,06021 | 5,99% | 6,71% | US$14.026.799 | US$616.377 | 232.955.783 ALBT |
| 720 |  BabySwap BABY | US$0,05280 | -3,60% | -21,76% | US$13.850.565 | US$396.465 | 262.310.680 BABY |
| 721 |  Sovryn SOV | US$0,6194 | 3,38% | 10,75% | US$13.837.961 | US$140.128 | 22.339.560 SOV |
| 722 |  BioPassport Token BIOT | US$0,007826 | 2,35% | 7,74% | US$13.734.879 | US$612.564 | 1.755.103.460 BIOT |
| 723 |  Crypterium CRPT | US$0,1694 | -0,24% | 3,69% | US$13.743.818 | US$337.357 | 81.109.191 CRPT |
| 724 |  BitKan KAN | US$0,001440 | -2,70% | 0,98% | US$13.742.183 | US$64.483,90 | 9.543.364.274 KAN |
| 725 |  Obyte GBYTE | US$17,06 | 2,77% | 3,45% | US$13.954.091 | US$3.353,27 | 817.922 GBYTE |
| 726 |  MILC Platform MLT | US$0,1732 | -0,19% | 13,59% | US$13.686.178 | US$458.769 | 79.013.040 MLT |
| 727 |  PERL.eco PERL | US$0,02786 | 3,36% | 5,12% | US$13.676.485 | US$4.022.752 | 490.938.908 PERL |
| 728 |  TEMCO TEMCO | US$0,003415 | 4,55% | 26,18% | US$13.566.882 | US$200.709 | 3.973.256.413 TEMCO |
| 729 |  TokenClub TCT | US$0,01358 | -1,24% | -8,11% | US$13.476.615 | US$1.999.437 | 992.439.499 TCT |
| 730 |  Aurox URUS | US$25,68 | -2,83% | 14,16% | US$13.405.339 | US$272.012 | 521.929 URUS |
| 731 |  Quiztok QTCON | US$0,002327 | 2,87% | 16,14% | US$13.375.372 | US$187.855 | 5.748.376.893 QTCON |
| 732 |  LBRY Credits LBC | US$0,02039 | -2,91% | 3,56% | US$13.338.071 | US$21.182,87 | 654.237.215 LBC |
| 733 |  AC Milan Fan Token ACM | US$4,16 | 3,37% | 5,30% | US$13.062.189 | US$3.852.383 | 3.141.172 ACM |
| 734 |  Rainicorn RAINI | US$0,02602 | 0,68% | 5,40% | US$13.009.932 | US$226.318 | 500.000.000 RAINI |
| 735 |  Saito SAITO | US$0,01218 | 3,29% | 1,24% | US$12.977.374 | US$368.349 | 1.065.408.547 SAITO |
| 736 |  GameFi GAFI | US$13,06 | -3,48% | 7,64% | US$13.035.150 | US$227.961 | 998.099 GAFI |
| 737 |  Bytecoin BCN | US$0,00007036 | 10,39% | 17,49% | US$12.951.459 | US$73.864,55 | 184.066.828.814 BCN |
| 738 |  Lossless LSS | US$0,2307 | -1,95% | 7,84% | US$12.822.832 | US$341.761 | 55.572.672 LSS |
| 739 |  Cellframe CELL | US$0,4471 | 4,53% | 1,42% | US$12.810.118 | US$240.700 | 28.653.409 CELL |
| 740 |  Revolt 2 Earn RVLT | US$0,0000002161 | 2,33% | -16,17% | US$12.926.754 | US$2.808.116 | 59.815.774.993.144 RVLT |
| 741 |  Neblio NEBL | US$0,6703 | -9,39% | 35,26% | US$12.948.772 | US$423.629 | 19.316.550 NEBL |
| 742 |  Cream Finance CREAM | US$20,73 | 2,01% | 4,54% | US$12.779.893 | US$1.959.991 | 616.378 CREAM |
| 743 |  Solanium SLIM | US$0,1267 | 9,28% | 27,68% | US$12.674.815 | US$1.278.663 | 100.000.000 SLIM |
| 744 |  Star Atlas DAO POLIS | US$0,5859 | 3,03% | -0,84% | US$12.654.911 | US$876.312 | 21.600.000 POLIS |
| 745 |  Dora Factory DORA | US$2,88 | 1,78% | 1,00% | US$12.666.554 | US$1.853.247 | 4.401.207 DORA |
| 746 |  ELYSIA EL | US$0,003889 | 0,46% | 29,69% | US$12.567.084 | US$2.909.743 | 3.231.133.910 EL |
| 747 |  Rubic RBC | US$0,1153 | 1,86% | 1,34% | US$12.566.481 | US$999.751 | 109.000.000 RBC |
| 748 |  Quantum Resistant Ledger QRL | US$0,1607 | -3,37% | 5,48% | US$12.288.865 | US$21.523,70 | 76.487.550 QRL |
| 749 |  Thetan Arena THG | US$0,1099 | -0,42% | 7,82% | US$12.483.785 | US$1.512.220 | 113.584.954 THG |
| 750 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3277 | 8,77% | 19,10% | US$12.451.312 | US$3.069,20 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.