Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BakeryToken BAKE | US$0,3494 | 3,66% | -3,27% | US$67.616.182 | US$15.949.265 | 193.529.285 BAKE |
| 352 |  HedgeTrade HEDG | US$0,1931 | 6,84% | 2,25% | US$67.351.477 | US$2.994,65 | 348.731.468 HEDG |
| 353 |  Tellor TRB | US$39,46 | 10,29% | 20,99% | US$67.225.140 | US$51.585.124 | 1.703.442 TRB |
| 354 |  Propy PRO | US$0,8221 | 1,71% | 15,70% | US$67.453.409 | US$753.429 | 82.050.200 PRO |
| 355 |  DeFi Pulse Index DPI | US$118,86 | 3,47% | 3,67% | US$66.441.808 | US$1.003.879 | 558.983 DPI |
| 356 |  Sport and Leisure SNL | US$0,09786 | -17,93% | 13,28% | US$66.415.531 | - | 678.662.953 SNL |
| 357 |  Polkastarter POLS | US$0,6664 | 2,09% | 3,04% | US$66.116.771 | US$5.002.732 | 99.221.432 POLS |
| 358 |  cVault.finance CORE | US$6.591,19 | -1,86% | 10,07% | US$65.911.898 | US$43.440,72 | 10.000 CORE |
| 359 |  Flamingo FLM | US$0,2088 | 3,78% | -9,59% | US$65.191.243 | US$9.585.226 | 312.284.062 FLM |
| 360 |  Verge XVG | US$0,003940 | -0,52% | 2,67% | US$65.040.192 | US$2.248.409 | 16.509.640.088 XVG |
| 361 |  DFI.Money YFII | US$1.682,87 | 1,14% | -9,47% | US$64.952.239 | US$102.851.994 | 38.596 YFII |
| 362 |  Wirex Token WXT | US$0,006431 | 0,07% | -9,27% | US$64.309.479 | US$92.732,49 | 10.000.000.000 WXT |
| 363 |  Aavegotchi GHST | US$1,34 | 0,01% | -0,28% | US$64.323.813 | US$8.421.654 | 48.137.882 GHST |
| 364 |  Aleph.im ALEPH | US$0,2622 | 0,73% | 0,11% | US$64.266.594 | US$1.011.627 | 245.076.229 ALEPH |
| 365 |  XSGD XSGD | US$0,7194 | 0,72% | 0,34% | US$64.432.795 | US$891.291 | 89.561.572 XSGD |
| 366 |  Enzyme MLN | US$31,22 | 8,07% | 9,70% | US$63.643.138 | US$12.299.347 | 2.038.530 MLN |
| 367 |  SingularityNET AGIX | US$0,05939 | 8,71% | 26,66% | US$63.756.510 | US$1.986.297 | 1.073.559.817 AGIX |
| 368 |  Band Protocol BAND | US$1,81 | 2,08% | -1,40% | US$63.566.693 | US$22.068.852 | 35.191.821 BAND |
| 369 |  Hyperion HYN | US$0,3111 | 26,60% | 30,06% | US$63.404.853 | US$46,67 | 203.783.085 HYN |
| 370 |  Ribbon Finance RBN | US$0,3903 | -0,58% | 8,21% | US$63.271.863 | US$724.452 | 162.123.922 RBN |
| 371 |  ThunderCore TT | US$0,006651 | 5,62% | 14,90% | US$63.278.062 | US$56.881.571 | 9.514.061.657 TT |
| 372 |  Aergo AERGO | US$0,1544 | 5,02% | 11,24% | US$63.089.798 | US$31.748.352 | 408.500.000 AERGO |
| 373 |  Proton XPR | US$0,004527 | -8,06% | 40,81% | US$62.488.334 | US$15.714.876 | 13.803.252.005 XPR |
| 374 |  Cult DAO CULT | US$0,00001436 | 2,49% | -6,67% | US$62.024.802 | US$4.847.417 | 4.318.690.730.920 CULT |
| 375 |  Bridge Oracle BRG | US$0,007682 | 7,48% | -12,02% | US$61.470.180 | US$146.604 | 8.002.167.205 BRG |
| 376 |  MOBOX MBOX | US$0,7691 | 1,09% | -2,60% | US$61.411.467 | US$18.915.583 | 79.853.076 MBOX |
| 377 |  Samoyedcoin SAMO | US$0,01671 | 5,84% | 12,57% | US$61.114.332 | US$2.283.585 | 3.657.134.467 SAMO |
| 378 |  TomoChain TOMO | US$0,6638 | 0,71% | -1,29% | US$61.285.022 | US$7.963.486 | 92.318.750 TOMO |
| 379 |  Hifi Finance MFT | US$0,006150 | -2,82% | 28,05% | US$61.495.313 | US$30.637.303 | 10.000.000.000 MFT |
| 380 |  Badger DAO BADGER | US$4,84 | -2,49% | 1,76% | US$60.691.605 | US$9.635.479 | 12.539.396 BADGER |
| 381 |  dKargo DKA | US$0,05562 | 1,03% | 6,44% | US$56.606.381 | US$6.245.246 | 1.017.709.366 DKA |
| 382 |  Divi DIVI | US$0,01964 | 1,17% | -2,03% | US$59.138.018 | US$194.676 | 3.010.939.359 DIVI |
| 383 |  Splintershards SPS | US$0,07449 | 2,40% | 2,78% | US$58.958.283 | US$1.489.537 | 791.448.052 SPS |
| 384 |  BarnBridge BOND | US$8,12 | -1,49% | -5,52% | US$58.522.528 | US$8.378.203 | 7.206.343 BOND |
| 385 |  Electroneum ETN | US$0,003234 | -1,83% | 0,51% | US$57.978.258 | US$83.697,38 | 17.926.067.248 ETN |
| 386 |  Hoo Token HOO | US$0,6974 | -0,16% | 12,74% | US$57.489.777 | US$5,58 | 82.430.424 HOO |
| 387 |  HUNT HUNT | US$0,5193 | 1,41% | 8,42% | US$57.308.398 | US$16.592.938 | 110.357.399 HUNT |
| 388 |  Telos TLOS | US$0,2113 | 11,20% | 11,91% | US$57.069.426 | US$2.686.623 | 270.123.444 TLOS |
| 389 |  IDEX IDEX | US$0,08324 | 1,50% | 6,62% | US$56.025.023 | US$8.036.616 | 673.086.713 IDEX |
| 390 |  Unifi Protocol DAO UNFI | US$12,47 | 11,41% | 47,67% | US$56.322.051 | US$123.012.927 | 4.515.405 UNFI |
| 391 |  LCX LCX | US$0,07249 | -6,12% | 15,43% | US$55.660.733 | US$1.789.404 | 767.822.119 LCX |
| 392 |  World Mobile Token WMT | US$0,2287 | 3,12% | 6,21% | US$55.788.026 | US$872.370 | 243.955.714 WMT |
| 393 |  ARPA Chain ARPA | US$0,04453 | 1,32% | -1,14% | US$55.347.995 | US$9.446.949 | 1.242.888.889 ARPA |
| 394 |  Mask Network MASK | US$1,90 | -1,25% | 7,19% | US$55.296.964 | US$45.759.260 | 29.130.723 MASK |
| 395 |  Ankr Reward Bearing Staked ETH aETHc | US$1.879,18 | 3,51% | 12,76% | US$55.116.446 | US$187.193 | 29.330 aETHc |
| 396 |  Marlin POND | US$0,01412 | -0,29% | 2,68% | US$55.161.674 | US$4.903.514 | 3.906.753.055 POND |
| 397 |  ASD ASD | US$0,08349 | -0,40% | -8,43% | US$55.156.337 | US$1.767.900 | 660.615.274 ASD |
| 398 |  Orion Protocol ORN | US$1,61 | 6,61% | 8,22% | US$54.863.376 | US$4.374.358 | 34.146.255 ORN |
| 399 |  XCAD Network XCAD | US$1,76 | 1,08% | 6,91% | US$54.778.859 | US$1.693.992 | 31.112.261 XCAD |
| 400 |  YooShi YOOSHI | US$0,0000001402 | -3,96% | 4,54% | US$52.408.743 | US$755.781 | 373.917.063.238.405 YOOSHI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.