Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,1305 | 3,21% | 3,99% | US$90.132.098 | US$8.824.383 | 690.690.084 OXT |
| 302 |  Alien Worlds TLM | US$0,03368 | 6,90% | 7,72% | US$87.962.101 | US$39.471.685 | 2.611.487.653 TLM |
| 303 |  Ampleforth Governance Token FORTH | US$5,77 | 4,68% | 4,98% | US$88.262.935 | US$7.850.066 | 15.297.897 FORTH |
| 304 |  Persistence XPRT | US$0,7480 | 4,97% | -4,09% | US$87.459.646 | US$729.778 | 116.929.328 XPRT |
| 305 |  Aragon ANT | US$2,18 | 0,33% | 7,46% | US$86.480.689 | US$10.382.571 | 39.609.523 ANT |
| 306 |  Moonriver MOVR | US$17,17 | 0,80% | 11,31% | US$86.341.118 | US$8.461.647 | 5.027.839 MOVR |
| 307 |  Shentu CTK | US$1,01 | 1,40% | -12,35% | US$85.966.212 | US$5.477.989 | 84.897.625 CTK |
| 308 |  Rakon RKN | US$0,3523 | 4,04% | 12,99% | US$85.559.628 | US$2,18 | 242.857.143 RKN |
| 309 |  Radicle RAD | US$2,59 | 0,83% | 3,66% | US$83.615.804 | US$4.303.208 | 32.286.226 RAD |
| 310 |  NKN NKN | US$0,1193 | 1,40% | 4,13% | US$83.518.032 | US$4.107.222 | 700.000.000 NKN |
| 311 |  SOMESING SSX | US$0,02893 | 4,47% | 10,05% | US$77.055.544 | US$16.206.716 | 2.663.761.477 SSX |
| 312 |  1eco 1ECO | US$3,15 | -2,43% | -10,05% | US$83.332.967 | US$45.493,37 | 26.441.001 1ECO |
| 313 |  Strike STRK | US$22,02 | 1,56% | 5,08% | US$72.924.383 | US$35.178.509 | 3.311.521 STRK |
| 314 |  DEAPcoin DEP | US$0,01169 | 1,04% | -3,68% | US$82.072.411 | US$2.408.643 | 7.017.862.343 DEP |
| 315 |  Hxro HXRO | US$0,1938 | -0,05% | -4,88% | US$82.063.791 | US$37.167,54 | 423.521.116 HXRO |
| 316 |  renBTC RENBTC | US$24.519,33 | 1,85% | 5,61% | US$81.068.597 | US$16.624.051 | 3.306 RENBTC |
| 317 |  Venus XVS | US$6,65 | 0,67% | 0,38% | US$80.944.875 | US$4.471.473 | 12.170.524 XVS |
| 318 |  Ampleforth AMPL | US$1,75 | 8,51% | 31,07% | US$81.014.518 | US$2.098.926 | 46.319.837 AMPL |
| 319 |  Dawn Protocol DAWN | US$1,08 | 3,33% | 6,92% | US$80.279.043 | US$3.045.281 | 74.464.266 DAWN |
| 320 |  Bloktopia BLOK | US$0,005062 | 2,10% | 7,21% | US$79.969.514 | US$5.197.900 | 15.797.512.106 BLOK |
| 321 |  Alchemy Pay ACH | US$0,01625 | 2,00% | -0,41% | US$79.953.589 | US$28.712.186 | 4.919.621.586 ACH |
| 322 |  QuarkChain QKC | US$0,01243 | 4,54% | 7,60% | US$79.527.975 | US$6.419.787 | 6.399.906.497 QKC |
| 323 |  Illuvium ILV | US$120,21 | 2,80% | 3,17% | US$78.238.236 | US$10.179.040 | 650.861 ILV |
| 324 |  Sologenic SOLO | US$0,1955 | 5,65% | 2,13% | US$78.199.119 | US$754.914 | 399.947.699 SOLO |
| 325 |  Fetch.ai FET | US$0,1037 | 6,60% | 3,09% | US$77.350.086 | US$11.946.632 | 746.113.681 FET |
| 326 |  Metadium META | US$0,04581 | 1,03% | 13,39% | US$77.303.213 | US$7.402.836 | 1.687.369.624 META |
| 327 |  Veritaseum VERI | US$35,52 | -9,85% | 1,63% | US$76.355.447 | US$4.781,16 | 2.149.646 VERI |
| 328 |  Freeway Token FWT | US$0,007590 | -1,46% | -2,24% | US$75.901.728 | US$119.339 | 10.000.000.000 FWT |
| 329 |  RSK Smart Bitcoin RBTC | US$24.345,60 | 1,82% | 4,66% | US$75.623.552 | US$12.661,16 | 3.106 RBTC |
| 330 |  Verasity VRA | US$0,007282 | 3,48% | 22,75% | US$75.315.797 | US$16.077.437 | 10.343.094.362 VRA |
| 331 |  Ark ARK | US$0,5434 | 2,56% | 9,10% | US$75.514.582 | US$12.195.296 | 138.971.909 ARK |
| 332 |  Utrust UTK | US$0,1525 | 1,98% | 5,35% | US$74.734.280 | US$2.659.787 | 490.000.000 UTK |
| 333 |  Mrweb Finance AMA | US$2,48 | 1,88% | 7,14% | US$74.476.824 | US$2.894.165 | 30.000.000 AMA |
| 334 |  RSK Infrastructure Framework RIF | US$0,08269 | 0,70% | 10,96% | US$73.945.574 | US$2.043.462 | 894.260.004 RIF |
| 335 |  SuperFarm SUPER | US$0,1824 | 2,60% | 2,59% | US$73.654.337 | US$8.590.628 | 403.829.654 SUPER |
| 336 |  Alpha Venture DAO ALPHA | US$0,1646 | 2,75% | -3,52% | US$73.452.595 | US$4.715.719 | 446.330.126 ALPHA |
| 337 |  Loom Network LOOM | US$0,05596 | 4,54% | 11,55% | US$72.753.890 | US$22.736.997 | 1.300.000.000 LOOM |
| 338 |  Sun (New) SUN | US$0,006888 | 3,96% | 8,91% | US$72.430.158 | US$26.367.292 | 10.514.908.025 SUN |
| 339 |  Mines of Dalarnia DAR | US$0,3522 | 2,53% | 1,86% | US$73.422.150 | US$25.032.791 | 208.484.058 DAR |
| 340 |  Everipedia IQ | US$0,006488 | 1,74% | 8,56% | US$72.444.277 | US$8.290.807 | 11.166.619.627 IQ |
| 341 |  Tribe TRIBE | US$0,1592 | 0,07% | -1,03% | US$72.194.153 | US$3.756.378 | 453.448.622 TRIBE |
| 342 |  TitanSwap TITAN | US$1,36 | -12,80% | 25,26% | US$72.406.662 | US$17.871.616 | 53.404.160 TITAN |
| 343 |  Dusk Network DUSK | US$0,1753 | 6,16% | 16,39% | US$71.871.953 | US$12.406.248 | 410.078.542 DUSK |
| 344 |  MovieBloc MBL | US$0,004943 | 1,04% | 4,94% | US$71.328.808 | US$9.565.084 | 14.429.101.268 MBL |
| 345 |  ZB Token ZB | US$0,1535 | 0,00% | 83,90% | US$71.134.773 | - | 463.288.810 ZB |
| 346 |  Locus Chain LOCUS | US$0,07618 | -6,63% | -7,48% | US$67.022.973 | US$2.800.443 | 879.808.261 LOCUS |
| 347 |  CENNZnet CENNZ | US$0,05912 | -1,44% | 23,59% | US$70.940.079 | US$569.859 | 1.200.000.000 CENNZ |
| 348 |  Decentralized Social DESO | US$7,93 | 0,49% | -1,96% | US$70.447.190 | US$240.501 | 8.884.536 DESO |
| 349 |  Beta Finance BETA | US$0,1457 | 0,05% | 2,04% | US$70.379.533 | US$5.929.436 | 483.166.667 BETA |
| 350 |  GlitzKoin GTN | US$0,2765 | 2,07% | 4,61% | US$68.442.442 | US$945.554 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.