Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fei USD FEI | US$0,9859 | -0,21% | -0,71% | US$418.991.802 | US$804.862 | 424.996.178 FEI |
| 102 |  Ravencoin RVN | US$0,03985 | -0,62% | 1,11% | US$417.344.209 | US$31.744.612 | 10.473.290.000 RVN |
| 103 |  Harmony ONE | US$0,03348 | 24,72% | 38,63% | US$415.956.915 | US$126.050.008 | 12.423.262.901 ONE |
| 104 |  Kadena KDA | US$2,19 | 3,15% | 4,81% | US$405.197.453 | US$25.137.278 | 184.802.448 KDA |
| 105 |  GateToken GT | US$5,02 | 2,38% | 6,57% | US$393.743.365 | US$3.874.321 | 78.483.829 GT |
| 106 |  Theta Fuel TFUEL | US$0,07484 | 12,41% | 15,16% | US$396.739.642 | US$195.113.951 | 5.301.214.400 TFUEL |
| 107 |  Optimism OP | US$1,65 | 5,74% | -15,03% | US$387.178.518 | US$243.057.948 | 234.748.364 OP |
| 108 |  IoTeX IOTX | US$0,03726 | 2,77% | -0,61% | US$355.458.978 | US$12.841.087 | 9.540.779.324 IOTX |
| 109 |  Amp AMP | US$0,008372 | 0,29% | -0,56% | US$353.514.789 | US$13.418.025 | 42.227.702.186 AMP |
| 110 |  BORA BORA | US$0,3774 | 0,72% | 1,30% | US$350.013.990 | US$11.997.421 | 927.500.000 BORA |
| 111 |  Reserve Rights RSR | US$0,008056 | 1,20% | 12,05% | US$340.783.870 | US$27.619.274 | 42.302.323.974 RSR |
| 112 |  OMG Network OMG | US$2,41 | 0,47% | 2,15% | US$337.486.067 | US$36.800.795 | 140.245.398 OMG |
| 113 |  ICON ICX | US$0,3640 | 3,33% | 7,27% | US$334.703.699 | US$20.197.644 | 919.483.096 ICX |
| 114 |  Audius AUDIO | US$0,4090 | 2,12% | 10,80% | US$334.722.012 | US$14.711.550 | 818.441.374 AUDIO |
| 115 |  0x ZRX | US$0,3876 | 2,93% | 8,08% | US$328.482.955 | US$49.142.619 | 847.496.055 ZRX |
| 116 |  Gemini Dollar GUSD | US$1,00 | 0,90% | 0,34% | US$327.028.254 | US$1.470.829 | 326.337.930 GUSD |
| 117 |  Ethereum Name Service ENS | US$15,96 | 2,37% | -7,30% | US$323.065.830 | US$77.507.622 | 20.244.862 ENS |
| 118 |  Symbol XYM | US$0,05641 | -0,70% | 2,15% | US$314.896.809 | US$17.372.659 | 5.582.460.005 XYM |
| 119 |  Balancer BAL | US$7,23 | 14,08% | 14,35% | US$309.175.946 | US$165.226.274 | 42.769.283 BAL |
| 120 |  JUST JST | US$0,03451 | 2,20% | 3,83% | US$307.231.152 | US$42.783.124 | 8.902.080.000 JST |
| 121 |  IOST IOST | US$0,01632 | 1,67% | 7,37% | US$303.291.428 | US$55.116.770 | 18.588.745.668 IOST |
| 122 |  Livepeer LPT | US$12,39 | 5,29% | 3,19% | US$302.286.353 | US$60.653.770 | 24.394.616 LPT |
| 123 |  Kyber Network Crystal v2 KNC | US$1,69 | 1,21% | 5,38% | US$299.804.054 | US$26.015.099 | 177.809.350 KNC |
| 124 |  Golem GLM | US$0,2966 | -3,23% | 9,48% | US$296.586.038 | US$27.600.438 | 1.000.000.000 GLM |
| 125 |  Bitcoin Standard Hashrate Token BTCST | US$24,46 | -1,38% | 10,67% | US$298.452.806 | US$23.187.568 | 12.201.404 BTCST |
| 126 |  TerraClassicUSD USTC | US$0,02910 | 0,76% | -13,62% | US$285.642.854 | US$8.980.504 | 9.815.491.911 USTC |
| 127 |  Serum SRM | US$1,08 | 2,51% | 7,85% | US$283.474.482 | US$58.991.544 | 263.244.669 SRM |
| 128 |  WOO Network WOO | US$0,2409 | 0,79% | 4,15% | US$274.826.875 | US$37.693.730 | 1.141.003.914 WOO |
| 129 |  Storj STORJ | US$0,7265 | 0,57% | 4,39% | US$273.377.112 | US$29.285.507 | 376.274.128 STORJ |
| 130 |  Hive HIVE | US$0,6348 | 0,55% | 7,75% | US$271.843.631 | US$23.160.401 | 428.246.545 HIVE |
| 131 |  Horizen ZEN | US$21,34 | -1,17% | 15,90% | US$271.126.751 | US$23.677.192 | 12.704.275 ZEN |
| 132 |  SKALE Network SKL | US$0,07365 | -1,64% | 9,36% | US$270.749.143 | US$19.111.695 | 3.676.102.671 SKL |
| 133 |  Immutable X IMX | US$1,15 | 1,65% | -3,75% | US$269.437.770 | US$34.318.846 | 235.284.001 IMX |
| 134 |  WAX WAXP | US$0,1264 | 0,85% | 9,58% | US$268.824.280 | US$22.144.214 | 2.126.891.190 WAXP |
| 135 |  Siacoin SC | US$0,005161 | 0,37% | 9,82% | US$266.954.168 | US$12.468.451 | 51.729.262.992 SC |
| 136 |  Moonbeam GLMR | US$0,7419 | 0,17% | -2,82% | US$265.106.822 | US$19.569.269 | 357.317.505 GLMR |
| 137 |  Ontology ONT | US$0,2982 | 2,32% | 2,41% | US$260.967.054 | US$24.573.134 | 875.249.524 ONT |
| 138 |  SXP SXP | US$0,5006 | 4,38% | 11,41% | US$247.264.730 | US$43.689.932 | 493.968.551 SXP |
| 139 |  Flux FLUX | US$0,9126 | 20,73% | 49,26% | US$234.507.302 | US$76.480.076 | 256.970.146 FLUX |
| 140 |  Smooth Love Potion SLP | US$0,005394 | 11,49% | 19,86% | US$232.656.058 | US$134.508.529 | 43.128.586.312 SLP |
| 141 |  Polymath POLY | US$0,2451 | 2,32% | 6,99% | US$226.695.103 | US$13.138.884 | 924.998.413 POLY |
| 142 |  UMA UMA | US$3,22 | 6,65% | 5,80% | US$221.460.629 | US$33.413.620 | 68.715.028 UMA |
| 143 |  Secret SCRT | US$1,32 | 3,00% | 15,77% | US$215.051.295 | US$4.672.677 | 163.295.557 SCRT |
| 144 |  Casper CSPR | US$0,03767 | 1,62% | 18,36% | US$214.789.446 | US$10.419.222 | 5.702.153.784 CSPR |
| 145 |  DigiByte DGB | US$0,01347 | 4,27% | 6,61% | US$209.628.153 | US$14.479.595 | 15.564.193.441 DGB |
| 146 |  Chia XCH | US$43,26 | -0,05% | -0,95% | US$206.867.747 | US$3.640.932 | 4.781.917 XCH |
| 147 |  SushiSwap SUSHI | US$1,57 | 1,94% | 3,34% | US$199.157.920 | US$53.984.034 | 127.244.443 SUSHI |
| 148 |  Braintrust BTRST | US$2,17 | -1,36% | -0,77% | US$198.980.338 | US$2.975.214 | 91.803.328 BTRST |
| 149 |  SwissBorg CHSB | US$0,1965 | 1,14% | -1,88% | US$196.467.462 | US$598.339 | 1.000.000.000 CHSB |
| 150 |  PlayDapp PLA | US$0,4564 | 0,81% | 5,58% | US$193.258.036 | US$14.091.403 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.