Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.083,26 | 0,28% | -3,19% | US$1.059.024.541 | US$408.030.375 | 977.631 MKR |
| 52 |  KuCoin Token KCS | US$10,67 | 1,29% | 2,27% | US$1.049.747.566 | US$2.766.940 | 98.379.861 KCS |
| 53 |  Fantom FTM | US$0,4027 | 2,78% | 5,60% | US$1.024.939.503 | US$234.917.494 | 2.545.006.273 FTM |
| 54 |  The Graph GRT | US$0,1469 | 3,34% | 12,36% | US$1.013.344.949 | US$207.474.569 | 6.900.000.000 GRT |
| 55 |  IOTA MIOTA | US$0,3629 | 3,78% | 6,78% | US$1.008.785.602 | US$16.136.637 | 2.779.530.283 MIOTA |
| 56 |  THORChain RUNE | US$2,97 | 3,91% | 8,04% | US$981.736.604 | US$141.155.167 | 330.688.061 RUNE |
| 57 |  Chiliz CHZ | US$0,1639 | 9,99% | 12,92% | US$983.358.964 | US$266.526.342 | 6.000.387.493 CHZ |
| 58 |  BitTorrent-New BTT | US$0,000001020 | 1,32% | 3,76% | US$956.376.512 | US$31.550.066 | 937.418.500.000.000 BTT |
| 59 |  Pax Dollar USDP | US$1,00 | 0,39% | -0,05% | US$947.615.121 | US$4.100.212 | 945.642.940 USDP |
| 60 |  eCash XEC | US$0,00004778 | 3,04% | 5,21% | US$914.449.457 | US$22.708.344 | 19.140.510.923.303 XEC |
| 61 |  Klaytn KLAY | US$0,3066 | 2,89% | 3,67% | US$914.940.354 | US$59.255.856 | 2.984.629.055 KLAY |
| 62 |  Lido DAO LDO | US$2,81 | 5,98% | 6,40% | US$879.721.177 | US$110.111.936 | 312.951.154 LDO |
| 63 |  Neo NEO | US$12,03 | 2,42% | 1,86% | US$848.633.283 | US$49.657.541 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$5,15 | 18,02% | 16,30% | US$792.573.685 | US$51.449.866 | 153.920.626 HT |
| 65 |  USDD USDD | US$0,9998 | 0,08% | -0,03% | US$745.209.773 | US$107.341.379 | 745.332.144 USDD |
| 66 |  Curve DAO Token CRV | US$1,42 | 4,04% | -1,66% | US$744.305.112 | US$115.688.218 | 525.590.417 CRV |
| 67 |  PancakeSwap CAKE | US$4,36 | 0,84% | 5,41% | US$718.257.642 | US$42.315.742 | 164.732.601 CAKE |
| 68 |  Celsius CEL | US$2,98 | 19,46% | 131,39% | US$711.171.987 | US$24.038.367 | 238.863.520 CEL |
| 69 |  Basic Attention Token BAT | US$0,4671 | 1,47% | 8,85% | US$699.150.441 | US$71.265.783 | 1.496.776.945 BAT |
| 70 |  Neutrino USD USDN | US$0,9884 | 0,09% | -0,46% | US$694.171.363 | US$2.312.284 | 702.331.813 USDN |
| 71 |  Stacks STX | US$0,5100 | 1,42% | 3,95% | US$677.165.993 | US$18.543.793 | 1.327.804.196 STX |
| 72 |  Waves WAVES | US$6,14 | 1,05% | -1,41% | US$669.512.939 | US$176.083.911 | 109.044.046 WAVES |
| 73 |  Loopring LRC | US$0,4749 | 3,60% | 8,19% | US$631.643.508 | US$62.054.124 | 1.330.119.710 LRC |
| 74 |  Zilliqa ZIL | US$0,04754 | 3,40% | 4,95% | US$625.624.864 | US$207.435.162 | 13.159.598.624 ZIL |
| 75 |  Enjin Coin ENJ | US$0,7027 | 1,48% | -0,66% | US$629.897.995 | US$48.875.111 | 896.399.956 ENJ |
| 76 |  Dash DASH | US$56,19 | 0,98% | 7,57% | US$610.308.698 | US$88.579.801 | 10.862.006 DASH |
| 77 |  PAX Gold PAXG | US$1.795,80 | 0,86% | 1,22% | US$610.009.112 | US$12.153.797 | 339.687 PAXG |
| 78 |  Mina MINA | US$0,9359 | 0,64% | 10,26% | US$589.242.099 | US$20.865.725 | 629.606.159 MINA |
| 79 |  STEPN GMT | US$0,9828 | 1,54% | 4,73% | US$589.696.798 | US$165.471.729 | 600.000.000 GMT |
| 80 |  Kava KAVA | US$2,29 | 0,80% | 4,89% | US$567.269.537 | US$24.517.707 | 248.220.563 KAVA |
| 81 |  Bitcoin Gold BTG | US$31,36 | 2,59% | 6,35% | US$549.229.190 | US$76.812.779 | 17.513.924 BTG |
| 82 |  Nexo NEXO | US$0,9427 | 3,62% | 25,16% | US$527.914.663 | US$16.440.918 | 560.000.011 NEXO |
| 83 |  Celo CELO | US$1,15 | 1,70% | 4,11% | US$523.845.696 | US$20.582.313 | 456.611.349 CELO |
| 84 |  Kusama KSM | US$61,15 | 0,55% | -3,58% | US$517.963.759 | US$29.173.791 | 8.470.098 KSM |
| 85 |  Decred DCR | US$35,39 | 0,75% | -35,10% | US$504.596.186 | US$3.456.612 | 14.259.944 DCR |
| 86 |  Arweave AR | US$14,91 | 0,86% | 1,54% | US$497.890.095 | US$26.725.718 | 33.394.701 AR |
| 87 |  1inch Network 1INCH | US$0,8794 | 1,73% | 5,74% | US$502.779.803 | US$55.251.755 | 571.758.296 1INCH |
| 88 |  Oasis Network ROSE | US$0,1004 | 2,09% | 20,41% | US$504.564.818 | US$48.464.819 | 5.027.383.223 ROSE |
| 89 |  NEM XEM | US$0,05575 | 4,79% | 5,65% | US$501.782.130 | US$56.341.149 | 8.999.999.999 XEM |
| 90 |  Convex Finance CVX | US$7,47 | 2,06% | 3,25% | US$497.663.614 | US$11.038.769 | 66.610.970 CVX |
| 91 |  Trust Wallet Token TWT | US$1,16 | 2,52% | -2,81% | US$481.246.515 | US$9.469.738 | 416.649.900 TWT |
| 92 |  Gnosis GNO | US$186,23 | 2,78% | 13,22% | US$480.395.420 | US$5.763.181 | 2.579.588 GNO |
| 93 |  Synthetix SNX | US$4,14 | 2,80% | 1,98% | US$475.910.738 | US$91.994.298 | 114.841.533 SNX |
| 94 |  Compound COMP | US$65,32 | 2,88% | 6,65% | US$470.493.647 | US$87.559.976 | 7.202.782 COMP |
| 95 |  Gala GALA | US$0,06608 | 6,35% | 8,00% | US$461.058.914 | US$225.695.171 | 6.977.205.436 GALA |
| 96 |  Ankr ANKR | US$0,04857 | -6,45% | 44,77% | US$469.331.146 | US$322.554.114 | 9.662.899.378 ANKR |
| 97 |  Holo HOT | US$0,002610 | 1,56% | -9,37% | US$452.370.202 | US$20.236.846 | 173.342.974.127 HOT |
| 98 |  Qtum QTUM | US$4,29 | 1,59% | 4,46% | US$447.032.346 | US$55.301.547 | 104.285.034 QTUM |
| 99 |  XDC Network XDC | US$0,03615 | 0,28% | 20,35% | US$444.800.646 | US$3.886.975 | 12.305.012.699 XDC |
| 100 |  yearn.finance YFI | US$11.518,22 | 2,01% | -5,98% | US$422.001.340 | US$62.079.843 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.