Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06257 | 3,74% | 25,10% | US$10.850.649.031 | US$11.889.384 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07026 | 0,05% | 0,91% | US$7.143.379.693 | US$713.371 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.898,73 | 4,05% | 13,02% | US$6.622.253.682 | US$3.880.296 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | -0,01% | 0,04% | US$4.407.123.139 | US$1.308.255 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$24.376,06 | 1,67% | 4,82% | US$2.564.113.383 | US$7.080.594 | 105.190 BTCB |
| 206 |  Chain XCN | US$0,08751 | -0,06% | 0,57% | US$1.878.986.892 | US$13.075.519 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,25 | 3,96% | 20,33% | US$1.532.337.643 | US$1.511.153 | 1.221.401.181 TON |
| 208 |  BitDAO BIT | US$0,7054 | -1,09% | -10,37% | US$1.432.464.382 | US$49.652.283 | 2.030.790.177 BIT |
| 209 |  Frax FRAX | US$0,9995 | 0,22% | -0,15% | US$1.430.998.636 | US$20.964.131 | 1.431.695.664 FRAX |
| 210 |  Wrapped BNB WBNB | US$326,94 | 1,09% | 3,76% | US$1.416.309.143 | US$141.609.580 | 4.331.957 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,001025 | -2,57% | -9,44% | US$1.014.806.574 | US$69.850,66 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$24.351,69 | 1,70% | 4,77% | US$948.997.041 | US$228.737 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009791 | 1,06% | -2,91% | US$643.944.903 | US$41.199.195 | 6.576.613.677.826 LUNC |
| 214 |  DeFiChain DFI | US$0,9587 | 1,02% | -8,17% | US$489.647.339 | US$3.730.507 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.786,93 | 0,21% | 1,17% | US$440.521.675 | US$195.166 | 246.524 XAUT |
| 216 |  NXM NXM | US$63,83 | 4,04% | 12,98% | US$418.275.087 | US$377,15 | 6.553.456 NXM |
| 217 |  Threshold T | US$0,04361 | 5,03% | 7,95% | US$359.593.771 | US$28.427.289 | 8.245.460.686 T |
| 218 |  Osmosis OSMO | US$1,20 | 2,40% | 10,12% | US$338.945.248 | US$9.961.261 | 282.464.369 OSMO |
| 219 |  WEMIX WEMIX | US$2,75 | -0,74% | -1,94% | US$339.261.952 | US$22.982.610 | 123.233.682 WEMIX |
| 220 |  GensoKishi Metaverse MV | US$0,1909 | 0,45% | -31,59% | US$326.306.091 | US$1.180.708 | 1.709.312.901 MV |
| 221 |  Counos X CCXX | US$18,05 | 0,07% | 0,31% | US$323.490.285 | US$854.412 | 17.918.635 CCXX |
| 222 |  Fruits FRTS | US$0,01483 | 5,35% | -7,27% | US$312.330.821 | US$1.928.215 | 21.066.845.547 FRTS |
| 223 |  LINK LN | US$49,06 | 0,28% | 7,18% | US$302.622.571 | US$320.559 | 6.168.502 LN |
| 224 |  Safe SAFE | US$13,86 | 0,11% | 5,27% | US$288.831.074 | - | 20.835.499 SAFE |
| 225 |  Rocket Pool RPL | US$28,21 | -1,98% | -3,17% | US$289.998.811 | US$2.231.324 | 10.279.742 RPL |
| 226 |  BinaryX BNX | US$134,03 | 1,00% | 3,43% | US$271.133.026 | US$6.750.602 | 2.022.898 BNX |
| 227 |  Terra LUNA | US$2,05 | 3,76% | -4,06% | US$260.775.912 | US$51.665.421 | 127.475.474 LUNA |
| 228 |  MetisDAO METIS | US$48,69 | 8,96% | 2,09% | US$213.421.099 | US$10.935.962 | 4.383.253 METIS |
| 229 |  ZEON ZEON | US$0,006597 | -2,28% | -29,14% | US$201.410.055 | US$603.029 | 30.529.103.436 ZEON |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009761 | 1,86% | 14,00% | US$196.624.800 | - | 20.143.656.744 DNA |
| 231 |  Liquity USD LUSD | US$1,02 | -0,20% | -0,03% | US$189.633.013 | US$6.262.644 | 186.076.093 LUSD |
| 232 |  LooksRare LOOKS | US$0,4004 | 0,83% | -0,83% | US$187.993.269 | US$14.991.563 | 469.539.052 LOOKS |
| 233 |  Astar ASTR | US$0,05011 | 1,94% | 1,42% | US$187.976.386 | US$10.514.226 | 3.750.966.880 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001633 | 1,31% | 18,77% | US$188.035.836 | US$4.982.379 | 115.113.333.036.839.008 BabyDoge |
| 235 |  VVS Finance VVS | US$0,000007925 | 4,66% | -1,04% | US$183.960.048 | US$2.269.792 | 23.213.656.039.517 VVS |
| 236 |  Humanscape HUM | US$0,2026 | 3,08% | 6,11% | US$168.437.070 | US$20.489.192 | 831.409.623 HUM |
| 237 |  HUSD HUSD | US$1,00 | 0,22% | -0,22% | US$160.879.012 | US$4.402.033 | 160.663.239 HUSD |
| 238 |  MaidSafeCoin MAID | US$0,3358 | 3,40% | 25,11% | US$151.956.906 | US$7.932,37 | 452.552.412 MAID |
| 239 |  RadioCaca RACA | US$0,0004284 | 2,13% | 1,76% | US$140.171.426 | US$6.238.456 | 327.194.263.160 RACA |
| 240 |  Everscale EVER | US$0,1095 | -1,51% | 10,66% | US$135.480.632 | US$11.914.152 | 1.237.721.173 EVER |
| 241 |  Wrapped Everscale WEVER | US$0,1096 | -0,76% | 11,07% | US$135.674.452 | US$1.003.423 | 1.237.721.173 WEVER |
| 242 |  Uquid Coin UQC | US$13,33 | -12,80% | -13,61% | US$133.308.145 | US$6.661.975 | 10.000.000 UQC |
| 243 |  Aurora AURORA | US$2,10 | 1,65% | 16,28% | US$131.345.128 | US$1.071.029 | 62.467.417 AURORA |
| 244 |  MVL MVL | US$0,005969 | 1,87% | 13,68% | US$129.250.526 | US$9.995.612 | 21.652.958.863 MVL |
| 245 |  STASIS EURO EURS | US$1,02 | -0,49% | 0,68% | US$127.043.105 | US$22.709.928 | 124.125.940 EURS |
| 246 |  Project Galaxy GAL | US$3,62 | 2,13% | -7,30% | US$127.279.684 | US$42.187.373 | 35.161.333 GAL |
| 247 |  Anyswap ANY | US$6,72 | 1,80% | 14,24% | US$125.296.886 | US$710.064 | 18.639.320 ANY |
| 248 |  Chainbing CBG | US$3,80 | -0,75% | 0,81% | US$125.333.694 | US$731.122 | 33.000.000 CBG |
| 249 |  Metacraft MCT | US$2,34 | 3,58% | 2,57% | US$123.052.100 | US$8.971.634 | 52.661.120 MCT |
| 250 |  inSure DeFi SURE | US$0,004577 | 10,61% | 20,03% | US$122.611.526 | US$1.821.711 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.