Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,02682 | 1,90% | 19,57% | US$190.067.912 | US$35.215.731 | 7.085.488.367 CELR |
| 152 |  Dogelon Mars ELON | US$0,0000003395 | 3,02% | -0,09% | US$185.979.087 | US$2.855.110 | 547.831.995.917.128 ELON |
| 153 |  MXC MXC | US$0,07012 | 0,85% | 3,92% | US$185.267.699 | US$8.152.945 | 2.642.132.373 MXC |
| 154 |  CEEK VR CEEK | US$0,2297 | 0,79% | -2,43% | US$184.619.632 | US$6.977.254 | 803.717.779 CEEK |
| 155 |  Render Token RNDR | US$0,7272 | 3,12% | -4,88% | US$184.551.487 | US$10.889.303 | 253.798.860 RNDR |
| 156 |  Ren REN | US$0,1758 | -0,04% | 16,01% | US$175.612.212 | US$29.791.670 | 999.037.500 REN |
| 157 |  Civic CVC | US$0,1747 | 2,60% | 6,56% | US$174.658.438 | US$20.908.564 | 1.000.000.000 CVC |
| 158 |  Keep Network KEEP | US$0,2035 | 3,47% | 6,90% | US$173.223.488 | US$6.202.146 | 851.373.968 KEEP |
| 159 |  APENFT NFT | US$0,0000006282 | 1,39% | -1,07% | US$174.056.629 | US$33.806.180 | 277.080.562.500.000 NFT |
| 160 |  Nervos Network CKB | US$0,005124 | 0,05% | 5,42% | US$170.848.530 | US$1.861.839 | 33.340.068.750 CKB |
| 161 |  Lisk LSK | US$1,29 | 2,50% | 7,48% | US$166.193.781 | US$8.734.662 | 128.900.445 LSK |
| 162 |  ConstitutionDAO PEOPLE | US$0,03262 | 3,07% | -10,06% | US$165.043.227 | US$40.533.218 | 5.060.137.335 PEOPLE |
| 163 |  Pundi X (New) PUNDIX | US$0,6390 | 1,00% | -2,36% | US$165.172.511 | US$17.026.052 | 258.491.637 PUNDIX |
| 164 |  DAO Maker DAO | US$1,95 | -0,18% | 26,74% | US$162.657.695 | US$2.447.369 | 83.510.691 DAO |
| 165 |  MediBloc MED | US$0,02539 | 1,97% | 8,20% | US$158.002.064 | US$223.788 | 6.222.777.786 MED |
| 166 |  Acala Token ACA | US$0,3216 | 3,17% | 7,07% | US$156.766.898 | US$6.014.175 | 487.394.605 ACA |
| 167 |  dYdX DYDX | US$2,34 | 0,40% | -0,01% | US$153.477.837 | US$63.599.677 | 65.569.295 DYDX |
| 168 |  Nano XNO | US$1,11 | 1,77% | 5,52% | US$147.772.969 | US$4.647.783 | 133.248.297 XNO |
| 169 |  Spell Token SPELL | US$0,001507 | -0,85% | 34,20% | US$147.055.913 | US$37.893.625 | 97.565.067.847 SPELL |
| 170 |  Ontology Gas ONG | US$0,4614 | 1,57% | 3,29% | US$145.693.440 | US$9.499.023 | 315.795.360 ONG |
| 171 |  NuCypher NU | US$0,2037 | 1,21% | 2,60% | US$143.188.195 | US$12.218.549 | 703.000.000 NU |
| 172 |  Orbs ORBS | US$0,04962 | 3,53% | 10,06% | US$142.734.439 | US$4.569.006 | 2.876.767.039 ORBS |
| 173 |  Constellation DAG | US$0,1119 | 1,71% | -2,27% | US$141.707.801 | US$862.820 | 1.266.911.931 DAG |
| 174 |  WINkLink WIN | US$0,0001448 | 2,33% | -1,89% | US$139.271.416 | US$58.755.071 | 961.737.300.000 WIN |
| 175 |  API3 API3 | US$2,42 | 10,93% | 10,28% | US$136.806.759 | US$104.097.988 | 56.547.601 API3 |
| 176 |  Ocean Protocol OCEAN | US$0,2232 | -2,22% | 7,99% | US$136.840.633 | US$16.910.818 | 613.099.141 OCEAN |
| 177 |  Rally RLY | US$0,04362 | 2,83% | 1,12% | US$137.098.089 | US$1.726.414 | 3.143.245.626 RLY |
| 178 |  Request REQ | US$0,1370 | 2,04% | -0,05% | US$136.959.903 | US$2.628.981 | 999.830.316 REQ |
| 179 |  COTI COTI | US$0,1233 | 1,73% | 8,35% | US$136.728.169 | US$6.797.592 | 1.108.643.952 COTI |
| 180 |  Ellipsis EPS | US$0,1868 | 0,09% | 0,27% | US$135.191.824 | US$1.897.154 | 723.701.572 EPS |
| 181 |  Powerledger POWR | US$0,2780 | 2,89% | 6,49% | US$134.926.248 | US$32.007.519 | 485.339.140 POWR |
| 182 |  Conflux CFX | US$0,06379 | 3,56% | 9,31% | US$133.361.800 | US$7.229.670 | 2.090.735.404 CFX |
| 183 |  Ardor ARDR | US$0,1302 | 8,18% | 13,00% | US$130.063.082 | US$89.331.030 | 998.999.495 ARDR |
| 184 |  Injective INJ | US$1,97 | -5,71% | 23,70% | US$127.926.877 | US$68.592.427 | 65.005.554 INJ |
| 185 |  Bancor BNT | US$0,6091 | 1,74% | 5,72% | US$127.695.102 | US$15.549.611 | 209.658.343 BNT |
| 186 |  Function X FX | US$0,3148 | 2,46% | 5,49% | US$128.616.956 | US$658.788 | 408.520.357 FX |
| 187 |  Chromia CHR | US$0,2236 | 0,15% | 1,17% | US$126.845.440 | US$34.682.901 | 567.369.439 CHR |
| 188 |  Syscoin SYS | US$0,1927 | 1,78% | 2,00% | US$126.658.314 | US$2.786.181 | 657.392.788 SYS |
| 189 |  MX TOKEN MX | US$1,26 | 1,02% | 2,18% | US$126.340.184 | US$3.889.291 | 100.000.000 MX |
| 190 |  Numeraire NMR | US$21,22 | 0,40% | -0,65% | US$124.954.174 | US$11.223.741 | 5.888.504 NMR |
| 191 |  Dent DENT | US$0,001262 | 2,75% | 0,77% | US$124.935.548 | US$9.351.268 | 99.007.791.203 DENT |
| 192 |  Status SNT | US$0,03515 | 1,57% | 6,69% | US$121.981.285 | US$8.977.787 | 3.470.483.788 SNT |
| 193 |  Energy Web Token EWT | US$4,11 | 12,85% | 66,66% | US$123.410.196 | US$5.945.714 | 30.062.138 EWT |
| 194 |  Prom PROM | US$7,30 | 1,42% | 2,69% | US$120.132.224 | US$4.077.640 | 16.450.000 PROM |
| 195 |  Ultra UOS | US$0,3929 | 2,21% | 20,62% | US$119.358.082 | US$2.580.404 | 303.793.578 UOS |
| 196 |  sUSD SUSD | US$1,01 | 0,30% | 0,17% | US$118.859.701 | US$10.099.372 | 117.494.036 SUSD |
| 197 |  Cartesi CTSI | US$0,1954 | 0,60% | 9,26% | US$118.807.166 | US$14.878.786 | 607.891.370 CTSI |
| 198 |  Telcoin TEL | US$0,001910 | 11,75% | 20,79% | US$117.905.513 | US$2.605.813 | 61.728.700.558 TEL |
| 199 |  JOE JOE | US$0,3825 | 1,21% | 5,29% | US$118.147.419 | US$3.274.458 | 308.882.875 JOE |
| 200 |  Raydium RAY | US$0,9214 | 3,39% | 10,11% | US$117.895.465 | US$19.712.035 | 127.950.173 RAY |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.