Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus SXP vSXP | US$0,01009 | 4,38% | 11,42% | US$4.002.662 | - | 396.674.884 vSXP |
| 1052 |  Atomic Wallet Coin AWC | US$0,3746 | -0,49% | -3,24% | US$3.972.654 | US$4.634,92 | 10.603.659 AWC |
| 1053 |  Arsenal Fan Token AFC | US$1,95 | 2,24% | 1,82% | US$3.916.368 | US$565.005 | 2.003.867 AFC |
| 1054 |  Konomi Network KONO | US$0,03902 | 2,15% | 8,08% | US$3.901.691 | US$201.577 | 100.000.000 KONO |
| 1055 |  Tarot TAROT | US$0,1007 | 0,03% | -9,77% | US$3.886.266 | US$144.463 | 38.573.828 TAROT |
| 1056 |  SORA XOR | US$3,31 | -4,17% | -10,93% | US$3.904.984 | US$1.299.479 | 1.178.569 XOR |
| 1057 |  Lotto LOTTO | US$0,001937 | 0,00% | -19,50% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1058 |  Retreeb TREEB | US$0,02495 | -10,72% | -3,57% | US$3.841.756 | US$324.978 | 154.000.000 TREEB |
| 1059 |  LikeCoin LIKE | US$0,003360 | 24,43% | 74,18% | US$3.816.352 | US$28.537,52 | 1.135.953.058 LIKE |
| 1060 |  Opacity OPCT | US$0,04755 | -3,44% | -0,45% | US$3.825.853 | US$14.980,78 | 80.456.100 OPCT |
| 1061 |  Lamden TAU | US$0,02691 | 3,56% | 12,99% | US$3.826.689 | US$25.928,19 | 142.215.728 TAU |
| 1062 |  Kromatika KROM | US$0,04717 | 3,45% | 13,08% | US$3.786.865 | US$339.116 | 80.280.675 KROM |
| 1063 |  Bifrost BNC | US$0,2256 | 0,44% | -4,84% | US$3.784.056 | US$296.905 | 16.775.000 BNC |
| 1064 |  Astrafer ASTRAFER | US$3,83 | 1,81% | 5,72% | US$3.794.661 | US$39.709,45 | 990.348 ASTRAFER |
| 1065 |  Morpheus Labs MITX | US$0,007435 | -1,80% | 2,12% | US$3.791.756 | US$32.405,37 | 509.999.999 MITX |
| 1066 |  Sarcophagus SARCO | US$0,2414 | -0,64% | -0,39% | US$3.778.568 | - | 15.652.227 SARCO |
| 1067 |  Xend Finance XEND | US$0,03173 | 4,12% | 1,79% | US$3.777.384 | US$109.563 | 119.060.249 XEND |
| 1068 |  EvidenZ BCDT | US$0,09735 | 2,87% | 5,66% | US$3.764.440 | US$725,06 | 38.668.816 BCDT |
| 1069 |  Aurora AOA | US$0,0003779 | 2,36% | -4,44% | US$3.769.636 | US$101.203 | 9.975.060.788 AOA |
| 1070 |  Carboncoin CARBON | US$0,0002440 | 1,86% | 4,78% | US$3.756.087 | - | 15.392.022.544 CARBON |
| 1071 |  Torum XTM | US$0,04564 | 0,47% | 34,89% | US$3.683.457 | US$327.103 | 80.710.757 XTM |
| 1072 |  TenX PAY | US$0,01865 | -1,67% | -0,27% | US$3.827.896 | US$26.055,37 | 205.218.256 PAY |
| 1073 |  DeFiner FIN | US$0,03413 | -1,28% | -7,80% | US$3.692.737 | US$115.548 | 108.204.590 FIN |
| 1074 |  Skey Network SKEY | US$0,02037 | -2,02% | 0,49% | US$3.699.267 | US$1.242.419 | 181.631.354 SKEY |
| 1075 |  Zelwin ZLW | US$0,05036 | 4,06% | -15,56% | US$3.642.372 | US$36.997,51 | 72.331.834 ZLW |
| 1076 |  Smart MFG MFG | US$0,009794 | 2,46% | -1,69% | US$3.640.524 | US$22.902,79 | 371.718.684 MFG |
| 1077 |  Mobilian Coin MBN | US$0,02562 | 7,67% | 7,13% | US$3.625.503 | - | 141.494.300 MBN |
| 1078 |  Digital Fitness DEFIT | US$0,1285 | -1,08% | 19,97% | US$3.567.856 | US$273.163 | 27.773.256 DEFIT |
| 1079 |  BABB BAX | US$0,00007203 | 4,10% | 6,46% | US$3.591.120 | US$68.696,31 | 49.853.700.000 BAX |
| 1080 |  ROOBEE ROOBEE | US$0,0009313 | 1,81% | 0,83% | US$3.598.523 | US$892.664 | 3.864.063.740 ROOBEE |
| 1081 |  Valencia CF Fan Token VCF | US$1,44 | 1,14% | 3,73% | US$3.586.779 | US$487.330 | 2.485.076 VCF |
| 1082 |  RocketX exchange RVF | US$0,05540 | 0,33% | 1,09% | US$3.558.082 | US$81.555,22 | 64.225.493 RVF |
| 1083 |  unFederalReserve eRSDL | US$0,008026 | 3,66% | 1,76% | US$3.542.671 | US$34.097,79 | 441.403.787 eRSDL |
| 1084 |  LGCY Network LGCY | US$0,0002787 | -3,66% | -0,06% | US$3.543.105 | US$89.815,23 | 12.713.925.827 LGCY |
| 1085 |  Signata SATA | US$0,04934 | 1,00% | 7,99% | US$3.515.711 | US$1.420,26 | 71.260.435 SATA |
| 1086 |  Degenerator Meme MEME | US$125,02 | 4,32% | 17,00% | US$3.500.507 | US$25.465,46 | 28.000 MEME |
| 1087 |  Factom FCT | US$0,3353 | -4,21% | -22,18% | US$3.486.310 | US$629,35 | 10.397.749 FCT |
| 1088 |  Infinity PAD IPAD | US$0,006448 | -0,35% | 2,36% | US$3.481.709 | US$11.622,88 | 540.000.000 IPAD |
| 1089 |  Anchor Neural World ANW | US$0,01280 | 5,74% | 9,44% | US$3.523.981 | US$4.832.959 | 275.297.977 ANW |
| 1090 |  Monetha MTH | US$0,008618 | 1,45% | 8,10% | US$3.467.782 | US$407.252 | 402.400.000 MTH |
| 1091 |  Viberate VIB | US$0,01743 | 3,62% | 7,14% | US$3.474.245 | US$214.849 | 199.370.000 VIB |
| 1092 |  PornRocket PORNROCKET | US$0,000000008845 | 1,07% | 3,71% | US$3.451.215 | US$5.404,99 | 390.179.647.126.582 PORNROCKET |
| 1093 |  Decimated DIO | US$0,02076 | -4,41% | -9,26% | US$3.467.212 | US$251.934 | 167.025.128 DIO |
| 1094 |  Niftyx Protocol SHROOM | US$0,06719 | 18,06% | 17,66% | US$3.452.568 | US$18.657,20 | 51.386.058 SHROOM |
| 1095 |  DuckDaoDime DDIM | US$3,32 | 1,54% | 21,22% | US$3.440.977 | US$97.630,42 | 1.037.793 DDIM |
| 1096 |  Idle IDLE | US$0,5520 | 1,06% | 40,37% | US$3.438.684 | US$2.901,89 | 6.229.495 IDLE |
| 1097 |  Waves Enterprise WEST | US$0,08179 | -2,60% | -0,49% | US$3.432.290 | US$268.467 | 41.965.923 WEST |
| 1098 |  BetU BETU | US$0,03182 | -1,94% | -3,13% | US$3.424.056 | US$211.038 | 107.608.038 BETU |
| 1099 |  UFC Fan Token UFC | US$1,90 | 7,03% | 21,65% | US$3.413.028 | US$239.577 | 1.800.005 UFC |
| 1100 |  SALT SALT | US$0,04290 | 0,57% | 11,15% | US$3.444.230 | US$12.594,92 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.