Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,001801 | -4,63% | -2,38% | US$2.965.258 | US$547.830 | 1.646.414.198 LAMB |
| 1152 |  Gleec GLEEC | US$0,1411 | 75,11% | 23,10% | US$2.942.803 | US$191.365 | 20.859.999 GLEEC |
| 1153 |  Safe Haven SHA | US$0,0009736 | 12,58% | 15,68% | US$2.926.449 | US$1.415.509 | 3.005.855.396 SHA |
| 1154 |  GTONCapital GTON | US$0,8044 | 9,03% | -2,67% | US$2.919.994 | US$89,64 | 3.630.100 GTON |
| 1155 |  Crabada CRA | US$0,02012 | 3,54% | 27,09% | US$2.917.474 | US$63.866,07 | 144.983.554 CRA |
| 1156 |  UpBots UBXT | US$0,006775 | 1,46% | -0,61% | US$2.908.581 | US$362.603 | 429.281.197 UBXT |
| 1157 |  VestChain VEST | US$0,0007321 | 1,86% | 4,78% | US$2.888.770 | - | 3.945.951.381 VEST |
| 1158 |  Nebulas NAS | US$0,04626 | -0,38% | 10,90% | US$2.895.575 | US$470.920 | 62.591.425 NAS |
| 1159 |  GoCrypto Token GOC | US$0,01164 | 5,45% | -3,73% | US$2.854.661 | US$21.927,51 | 245.278.438 GOC |
| 1160 |  Sinverse SIN | US$0,01481 | -0,01% | -1,98% | US$2.848.308 | US$396.195 | 192.350.769 SIN |
| 1161 |  SmartMesh SMT | US$0,002106 | -0,07% | 2,17% | US$2.822.924 | US$21.979,51 | 1.340.519.343 SMT |
| 1162 |  DEEPSPACE DPS | US$0,05297 | 0,18% | -13,50% | US$2.801.837 | US$4.897,18 | 52.893.498 DPS |
| 1163 |  DeepBrain Chain DBC | US$0,0008806 | -0,80% | 1,24% | US$2.817.897 | US$139.414 | 3.200.000.000 DBC |
| 1164 |  FNDZ FNDZ | US$0,1098 | -1,82% | 14,12% | US$2.808.866 | US$199.318 | 25.577.382 FNDZ |
| 1165 |  IQeon IQN | US$0,5096 | 0,00% | 31,79% | US$2.798.692 | US$74.569,73 | 5.491.860 IQN |
| 1166 |  Kryptomon KMON | US$0,01470 | 3,62% | 4,16% | US$2.790.291 | US$50.622,25 | 189.843.488 KMON |
| 1167 |  Swop SWOP | US$1,15 | 0,42% | -4,13% | US$2.798.336 | US$12.031,68 | 2.432.632 SWOP |
| 1168 |  Pundi X NEM NPXSXEM | US$0,00006223 | 6,77% | -1,28% | US$2.780.738 | US$37,74 | 44.686.428.753 NPXSXEM |
| 1169 |  GENRE GENRE | US$0,4184 | 0,00% | -2,56% | US$2.783.828 | - | 6.653.105 GENRE |
| 1170 |  Einsteinium EMC2 | US$0,01196 | 1,86% | 0,66% | US$2.663.717 | US$5.513,18 | 222.767.625 EMC2 |
| 1171 |  SENATE SENATE | US$0,09961 | 24,38% | 38,86% | US$2.751.488 | US$289.543 | 27.623.754 SENATE |
| 1172 |  LuaSwap LUA | US$0,01519 | -2,79% | 0,17% | US$2.692.347 | US$3.328,99 | 177.275.300 LUA |
| 1173 |  UBIX.Network UBX | US$0,00005936 | 1,79% | 0,86% | US$2.704.307 | US$501.266 | 45.558.153.243 UBX |
| 1174 |  BillionHappiness BHC | US$53,53 | -4,67% | 52,24% | US$2.676.747 | US$231.065 | 50.000 BHC |
| 1175 |  ExNetwork Token EXNT | US$0,04256 | 3,84% | 14,42% | US$2.683.448 | - | 63.050.105 EXNT |
| 1176 |  Ispolink ISP | US$0,0009727 | -0,81% | -5,05% | US$2.681.203 | US$425.684 | 2.756.425.785 ISP |
| 1177 |  Razor Network RAZOR | US$0,009100 | 4,31% | 12,44% | US$2.672.339 | US$223.493 | 293.651.112 RAZOR |
| 1178 |  Trias Token (new) TRIAS | US$1,67 | 2,90% | 3,00% | US$2.672.787 | US$793.230 | 1.600.000 TRIAS |
| 1179 |  Solrise Finance SLRS | US$0,03189 | 1,30% | 2,26% | US$2.654.760 | US$461.289 | 83.252.140 SLRS |
| 1180 |  Public Mint MINT | US$0,02543 | 0,52% | 19,52% | US$2.644.739 | US$3.818,79 | 103.994.897 MINT |
| 1181 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1182 |  Idavoll DAO IDV | US$0,002933 | -0,85% | -0,25% | US$2.621.480 | US$157.949 | 893.886.640 IDV |
| 1183 |  suterusu SUTER | US$0,0006752 | 1,65% | -2,73% | US$2.603.040 | US$36.019,10 | 3.855.040.000 SUTER |
| 1184 |  Convergence CONV | US$0,001566 | 1,97% | -5,25% | US$2.605.884 | US$458.916 | 1.663.854.925 CONV |
| 1185 |  Taraxa TARA | US$0,001928 | 6,51% | -2,81% | US$2.589.338 | US$274.021 | 1.343.021.474 TARA |
| 1186 |  PAID Network PAID | US$0,03099 | -7,88% | -9,69% | US$2.574.655 | US$93.142,58 | 83.070.175 PAID |
| 1187 |  Seascape Crowns CWS | US$0,7926 | 3,04% | -14,73% | US$2.566.646 | US$428.806 | 3.238.444 CWS |
| 1188 |  YUSRA YUSRA | US$0,06355 | 0,46% | 1,18% | US$2.541.992 | - | 40.000.000 YUSRA |
| 1189 |  PLATINCOIN PLC | US$0,5074 | -2,69% | 61,53% | US$2.537.642 | US$93.407,56 | 5.001.073 PLC |
| 1190 |  Eminer EM | US$0,001700 | -1,12% | 5,87% | US$2.472.388 | US$175.730 | 1.454.500.099 EM |
| 1191 |  Folgory Coin FLG | US$0,1457 | 4,13% | 5,49% | US$2.553.198 | US$14.184,93 | 17.525.493 FLG |
| 1192 |  Breezecoin BRZE | US$0,01380 | -0,45% | 82,45% | US$2.483.497 | US$3.537,94 | 180.000.000 BRZE |
| 1193 |  BitcoinZ BTCZ | US$0,0002212 | 3,61% | 6,49% | US$2.537.240 | US$20.051,04 | 11.469.761.038 BTCZ |
| 1194 |  ZeroSwap ZEE | US$0,03959 | 20,64% | 33,53% | US$2.511.040 | US$1.567.987 | 63.429.102 ZEE |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01668 | -0,76% | -2,58% | US$2.474.090 | US$404.750 | 148.292.829 BCMC |
| 1196 |  Rotharium RTH | US$0,6786 | -14,77% | -8,64% | US$2.473.836 | US$3.948,26 | 3.645.272 RTH |
| 1197 |  YAM V3 YAM | US$0,1750 | 2,64% | 5,43% | US$2.467.232 | US$136.716 | 14.100.048 YAM |
| 1198 |  SIBCoin SIB | US$0,1242 | 1,86% | 4,78% | US$2.458.217 | - | 19.790.761 SIB |
| 1199 |  VeriDocGlobal VDG | US$0,0002349 | 4,04% | 2,54% | US$2.442.330 | US$69.350,04 | 10.398.664.245 VDG |
| 1200 |  Landshare LAND | US$0,8785 | 1,41% | 2,48% | US$2.431.618 | US$41.111,36 | 2.767.984 LAND |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.