Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moeda Loyalty Points MDA | US$0,07927 | -2,14% | -21,61% | US$1.555.887 | US$111.241 | 19.628.888 MDA |
| 1352 |  Kalao KLO | US$0,02511 | 1,86% | 4,90% | US$1.563.573 | US$265.355 | 62.269.991 KLO |
| 1353 |  FIBOS FO | US$0,001452 | -2,76% | -13,05% | US$1.556.073 | US$17.267,75 | 1.071.593.128 FO |
| 1354 |  Dentacoin DCN | US$0,000002632 | -5,08% | -12,13% | US$1.547.877 | US$4.567,65 | 588.105.296.887 DCN |
| 1355 |  Databroker DTX | US$0,01835 | -1,15% | -0,77% | US$1.546.437 | US$11,38 | 84.261.289 DTX |
| 1356 |  OctoFi OCTO | US$1,93 | 2,50% | 7,94% | US$1.539.840 | US$29.883,53 | 797.953 OCTO |
| 1357 |  Olyverse OLY | US$0,001164 | -0,56% | -2,24% | US$1.538.699 | US$14.951,81 | 1.321.959.804 OLY |
| 1358 |  Pacoca PACOCA | US$0,01244 | 3,68% | -7,75% | US$1.531.033 | US$25.813,13 | 123.107.414 PACOCA |
| 1359 |  Gather GTH | US$0,01512 | 2,38% | 6,54% | US$1.523.169 | US$224.314 | 100.724.607 GTH |
| 1360 |  CRYPTO20 C20 | US$0,03782 | -9,91% | -15,88% | US$1.528.287 | US$8,21 | 40.405.767 C20 |
| 1361 |  Bridge Mutual BMI | US$0,02351 | 4,34% | 3,75% | US$1.520.707 | US$54.816,17 | 64.697.071 BMI |
| 1362 |  Polytrade TRADE | US$0,1255 | -5,19% | 6,34% | US$1.507.915 | US$869.370 | 12.017.404 TRADE |
| 1363 |  Feathercoin FTC | US$0,006406 | -4,44% | -1,73% | US$1.515.705 | - | 236.600.238 FTC |
| 1364 |  Shirtum SHI | US$0,008680 | 2,83% | -16,78% | US$1.508.867 | US$38.695,19 | 173.823.179 SHI |
| 1365 |  Gulden NLG | US$0,002684 | 1,86% | -11,34% | US$1.512.971 | US$3,73 | 563.635.131 NLG |
| 1366 |  Goldcoin GLC | US$0,03474 | 6,20% | 18,45% | US$1.517.599 | US$5.396,92 | 43.681.422 GLC |
| 1367 |  Elemon ELMON | US$0,01584 | 0,59% | -6,19% | US$1.492.855 | US$6.916,73 | 94.275.000 ELMON |
| 1368 |  CoinMerge (BEP-20) CMERGE | US$0,0003158 | 1,06% | -0,55% | US$1.487.826 | US$309,33 | 4.711.405.935 CMERGE |
| 1369 |  ZUSD ZUSD | US$1,00 | 0,65% | 0,10% | US$1.475.421 | US$27.522,37 | 1.472.237 ZUSD |
| 1370 |  Bread BRD | US$0,01654 | -13,93% | -58,53% | US$1.469.547 | US$133.040 | 88.862.718 BRD |
| 1371 |  Don-key DON | US$0,02274 | 5,98% | -13,21% | US$1.453.775 | US$107.138 | 63.936.867 DON |
| 1372 |  Horizon Protocol HZN | US$0,02841 | -1,51% | 2,67% | US$1.471.231 | US$44.528,35 | 51.778.706 HZN |
| 1373 |  Florin XFL | US$10,72 | -11,97% | -17,29% | US$1.467.092 | US$384,80 | 136.914 XFL |
| 1374 |  EpiK Protocol EPK | US$0,01124 | 3,99% | -0,60% | US$1.461.729 | US$264.192 | 130.057.090 EPK |
| 1375 |  YUMMY YUMMY | US$0,000003954 | -4,57% | 25,56% | US$1.452.322 | US$72.592,59 | 367.302.685.640 YUMMY |
| 1376 |  TrueFeedBack TFBX | US$0,0006184 | -0,62% | -4,92% | US$1.457.972 | US$150.997 | 2.357.575.088 TFBX |
| 1377 |  AXPR AXPR | US$0,005196 | -6,88% | -29,58% | US$1.453.238 | US$35.099,10 | 279.674.001 AXPR |
| 1378 |  GHOSTPRISM GHOST | US$0,2679 | 1,86% | 4,78% | US$1.446.181 | - | 5.397.347 GHOST |
| 1379 |  DOC.COM MTC | US$0,001867 | -1,07% | -11,60% | US$1.444.015 | US$43.754,87 | 773.580.398 MTC |
| 1380 |  Ruff RUFF | US$0,001472 | 16,28% | 37,40% | US$1.443.396 | US$101.024 | 980.500.000 RUFF |
| 1381 |  Kuai Token KT | US$0,1238 | -0,01% | -0,09% | US$1.428.290 | US$387.523 | 11.536.708 KT |
| 1382 |  CryptoBlades SKILL | US$1,65 | -0,68% | -6,94% | US$1.433.042 | US$788.125 | 869.187 SKILL |
| 1383 |  Arcona ARCONA | US$0,09316 | 4,49% | -9,74% | US$1.428.655 | US$7.857,96 | 15.335.470 ARCONA |
| 1384 |  Cred LBA | US$0,001434 | -0,91% | 6,34% | US$1.420.066 | US$47.212,19 | 990.410.205 LBA |
| 1385 |  1irstcoin FST | US$0,02914 | 1,26% | 0,29% | US$1.418.764 | US$7.053,58 | 48.681.740 FST |
| 1386 |  AMLT AMLT | US$0,004403 | 12,73% | 71,01% | US$1.729.235 | US$82,77 | 392.735.243 AMLT |
| 1387 |  Umbrella Network UMB | US$0,01862 | -2,02% | 4,38% | US$1.379.005 | US$117.102 | 74.060.182 UMB |
| 1388 |  Leeds United Fan Token LUFC | US$1,44 | 10,24% | 15,28% | US$1.419.895 | US$183.490 | 983.439 LUFC |
| 1389 |  XY Finance XY | US$0,3072 | 1,88% | 8,89% | US$1.396.187 | US$51.616,46 | 4.544.803 XY |
| 1390 |  High Performance Blockchain HPB | US$0,01893 | 2,35% | -4,23% | US$1.382.929 | US$123.940 | 73.069.950 HPB |
| 1391 |  GAMB GMB | US$0,0002766 | -2,85% | -1,79% | US$1.383.139 | US$36.952,14 | 4.999.999.990 GMB |
| 1392 |  EVRYNET EVRY | US$0,03422 | -0,87% | -1,17% | US$1.381.958 | US$12.490,33 | 40.389.133 EVRY |
| 1393 |  Omni OMNI | US$2,45 | 7,44% | 35,81% | US$1.377.949 | US$3.299,06 | 563.049 OMNI |
| 1394 |  Silva Token SILVA | US$0,000000000819 | 0,58% | 4,54% | US$1.368.282 | US$1.403,84 | 1.669.960.531.442.310 SILVA |
| 1395 |  Life Crypto LIFE | US$0,0005184 | -6,00% | 2,26% | US$1.363.971 | US$159.177 | 2.631.194.572 LIFE |
| 1396 |  MASQ MASQ | US$0,05314 | 0,24% | 1,91% | US$1.358.165 | US$74.256,51 | 25.560.579 MASQ |
| 1397 |  Tokenplace TOK | US$0,01052 | -0,67% | 2,44% | US$1.356.790 | US$421.094 | 128.945.627 TOK |
| 1398 |  PUTinCoin PUT | US$0,001139 | -4,91% | -2,18% | US$1.354.124 | US$5.854,56 | 1.188.750.832 PUT |
| 1399 |  Sakura SKU | US$0,02549 | 0,19% | 5,94% | US$1.351.224 | US$106.287 | 53.000.000 SKU |
| 1400 |  OIN Finance OIN | US$0,04083 | 1,21% | 3,79% | US$1.345.412 | US$6.939,16 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.