Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My Master War MAT | US$0,03571 | -1,60% | -3,29% | US$1.004.955 | US$11.156,14 | 28.144.310 MAT |
| 1502 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | -0,37% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1503 |  MONK MONK | US$0,07763 | -2,23% | -15,34% | US$1.006.428 | US$75.426,12 | 12.963.755 MONK |
| 1504 |  Everton Fan Token EFC | US$1,14 | 11,11% | 12,44% | US$1.013.431 | US$3.511,50 | 885.943 EFC |
| 1505 |  BlockWallet BLANK | US$0,05175 | 1,67% | -6,87% | US$1.003.677 | US$65.160,36 | 19.394.814 BLANK |
| 1506 |  Bata BTA | US$0,1980 | 1,86% | 926,80% | US$1.000.438 | - | 5.052.601 BTA |
| 1507 |  B-cube.ai BCUBE | US$0,08740 | 3,55% | 23,48% | US$977.595 | US$109,06 | 11.185.544 BCUBE |
| 1508 |  Fear FEAR | US$0,1523 | -2,64% | -8,37% | US$994.784 | US$393.875 | 6.532.157 FEAR |
| 1509 |  Galaxy Blitz MIT | US$0,2777 | -2,25% | 1,46% | US$996.213 | US$1.502.389 | 3.587.354 MIT |
| 1510 |  BankerDoge BANKER | US$0,001576 | -0,01% | 0,03% | US$995.588 | US$32,92 | 631.907.135 BANKER |
| 1511 |  Innovation Blockchain Payment IBP | US$0,004670 | -12,97% | 97,11% | US$878.072 | US$326.619 | 188.009.206 IBP |
| 1512 |  Honest HNST | US$0,01071 | 0,46% | 18,25% | US$1.007.070 | US$1.068,25 | 94.061.602 HNST |
| 1513 |  Bitgesell BGL | US$0,06109 | 1,74% | -33,75% | US$987.021 | US$995,51 | 16.157.930 BGL |
| 1514 |  Quark QRK | US$0,003502 | 1,21% | 0,20% | US$984.388 | US$88.017,86 | 281.078.960 QRK |
| 1515 |  Nitro Network NCash | US$0,0001355 | 3,34% | -5,83% | US$992.781 | US$22.974,24 | 7.325.209.699 NCash |
| 1516 |  MicroPets PETS | US$0,0000001961 | 0,63% | -6,82% | US$981.728 | US$23.597,30 | 5.007.120.231.351 PETS |
| 1517 |  Oduwacoin OWC | US$0,2335 | 1,75% | 4,78% | US$978.251 | US$1.227,46 | 4.188.884 OWC |
| 1518 |  StrongHands SHND | US$0,00005441 | 1,00% | 1,00% | US$973.721 | US$2,56 | 17.896.894.298 SHND |
| 1519 |  Ares Protocol ARES | US$0,004185 | 26,00% | 35,99% | US$967.547 | US$156.369 | 231.179.222 ARES |
| 1520 |  STEP STEP | US$0,002382 | -3,05% | 2,52% | US$968.988 | US$140.684 | 406.756.986 STEP |
| 1521 |  PANTHEON X XPN | US$0,001327 | -2,92% | 30,50% | US$903.285 | US$2.645,23 | 680.786.427 XPN |
| 1522 |  Gravity Finance GFI | US$0,002726 | -2,33% | 2,36% | US$960.197 | US$44,02 | 352.267.212 GFI |
| 1523 |  Swirge SWG | US$0,07900 | 1,53% | 7,18% | US$946.459 | US$62.765,83 | 11.980.559 SWG |
| 1524 |  Raze Network RAZE | US$0,007987 | 4,29% | 3,42% | US$947.927 | US$53.744,14 | 118.690.910 RAZE |
| 1525 |  Emercoin EMC | US$0,01886 | 2,95% | -1,41% | US$937.022 | US$8.976,03 | 49.669.909 EMC |
| 1526 |  Crust Shadow CSM | US$0,009413 | 1,49% | 5,51% | US$941.268 | US$10.251,35 | 100.000.000 CSM |
| 1527 |  Zenfuse ZEFU | US$0,01447 | 10,15% | 21,03% | US$939.022 | US$34.660,99 | 64.899.301 ZEFU |
| 1528 |  Bismuth BIS | US$0,04004 | -5,52% | -14,02% | US$940.343 | US$29,66 | 23.482.989 BIS |
| 1529 |  Paribus PBX | US$0,001841 | 2,15% | -6,16% | US$932.103 | US$181.116 | 506.393.024 PBX |
| 1530 |  BonusCloud BXC | US$0,0002712 | -1,14% | -4,62% | US$909.090 | US$26.959,71 | 3.352.137.888 BXC |
| 1531 |  Rhythm RHYTHM | US$0,00008783 | 0,86% | -1,99% | US$929.300 | US$234,21 | 10.580.439.672 RHYTHM |
| 1532 |  BlackCoin BLK | US$0,01514 | 0,28% | 1,59% | US$931.442 | US$49,66 | 61.540.229 BLK |
| 1533 |  Opium OPIUM | US$0,2239 | 2,48% | 9,67% | US$931.855 | US$50.036,94 | 4.161.204 OPIUM |
| 1534 |  UREEQA URQA | US$0,03357 | 6,10% | 4,27% | US$929.784 | US$1.838,51 | 27.700.089 URQA |
| 1535 |  Vanilla Network VNLA | US$1,63 | 1,13% | -26,50% | US$923.915 | US$2.111,31 | 567.165 VNLA |
| 1536 |  Carbon CRBN | US$0,02780 | 2,09% | 7,80% | US$919.358 | US$25.152,04 | 33.072.252 CRBN |
| 1537 |  Denarius D | US$0,1164 | -2,13% | 10,29% | US$917.701 | US$64,38 | 7.881.644 D |
| 1538 |  Azbit AZ | US$0,00001104 | 3,87% | -11,10% | US$917.156 | - | 83.057.996.159 AZ |
| 1539 |  Synthetify SNY | US$0,1604 | 1,77% | -1,14% | US$902.362 | US$66.258,96 | 5.625.000 SNY |
| 1540 |  PetroDollar XPD | US$0,01415 | 1,86% | 4,78% | US$905.737 | - | 63.993.275 XPD |
| 1541 |  HollyGold HGOLD | US$0,2031 | 0,27% | -5,59% | US$904.769 | US$13.843,70 | 4.455.594 HGOLD |
| 1542 |  SuperLauncher LAUNCH | US$0,2208 | 1,11% | 3,80% | US$898.539 | US$56,73 | 4.068.757 LAUNCH |
| 1543 |  VIG VIG | US$0,001007 | -5,68% | 7,56% | US$901.516 | US$28,20 | 895.038.355 VIG |
| 1544 |  Raven Protocol RAVEN | US$0,0001994 | 15,74% | -9,71% | US$895.998 | US$527,77 | 4.494.272.006 RAVEN |
| 1545 |  Zloadr ZDR | US$0,1659 | 2,88% | 8,50% | US$900.287 | - | 5.425.706 ZDR |
| 1546 |  EXRNchain EXRN | US$0,000009727 | -28,68% | -28,92% | US$899.726 | - | 92.500.000.000 EXRN |
| 1547 |  Sumokoin SUMO | US$0,01906 | -0,57% | 2,04% | US$895.639 | US$1.709,99 | 46.981.244 SUMO |
| 1548 |  Phoenixcoin PXC | US$0,01025 | 1,86% | 0,02% | US$890.299 | - | 86.865.381 PXC |
| 1549 |  Burency BUY | US$0,004543 | -1,40% | -2,52% | US$880.764 | US$298.157 | 193.878.224 BUY |
| 1550 |  yieldwatch WATCH | US$0,05025 | 0,22% | -4,23% | US$881.838 | US$1.657,81 | 17.550.544 WATCH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.