Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaverseX METAX | US$0,2066 | 3,87% | 5,29% | US$568.060 | US$22.332,75 | 2.750.000 METAX |
| 1702 |  Wrapped Origin Axie WOA | US$2.493,13 | 3,76% | 7,71% | US$565.941 | - | 227 WOA |
| 1703 |  KamPay KAMPAY | US$0,001783 | 8,51% | -5,37% | US$574.369 | US$33.628,75 | 322.224.746 KAMPAY |
| 1704 |  Cook Finance COOK | US$0,0006423 | -4,34% | 10,81% | US$561.104 | US$59.155,76 | 873.630.735 COOK |
| 1705 |  Aitra AITRA | US$0,08443 | 1,86% | 4,18% | US$557.152 | - | 6.598.686 AITRA |
| 1706 |  Base Protocol BASE | US$1,15 | -1,45% | -8,03% | US$553.274 | US$12.080,31 | 480.680 BASE |
| 1707 |  Lokr LKR | US$0,02157 | 0,75% | 4,19% | US$552.815 | US$77.748,30 | 25.628.273 LKR |
| 1708 |  Spores Network SPO | US$0,0005167 | -2,45% | 2,18% | US$546.829 | US$125.557 | 1.058.302.432 SPO |
| 1709 |  Evedo EVED | US$0,03753 | 0,41% | 3,97% | US$550.768 | US$67.840,20 | 14.677.017 EVED |
| 1710 |  Cappasity CAPP | US$0,0008319 | 6,57% | 5,77% | US$551.743 | US$187.037 | 663.271.025 CAPP |
| 1711 |  TripCandy CANDY | US$0,002611 | 2,65% | 5,87% | US$546.698 | US$6,06 | 209.382.822 CANDY |
| 1712 |  Streamity STM | US$0,01524 | 3,26% | 9,96% | US$548.559 | - | 35.987.749 STM |
| 1713 |  UniMex Network UMX | US$0,05725 | 3,73% | 56,40% | US$547.568 | US$54,24 | 9.564.983 UMX |
| 1714 |  Cheems CHEEMS | US$0,0002131 | -10,95% | -6,35% | US$543.663 | US$2.072,75 | 2.550.834.901 CHEEMS |
| 1715 |  Zoracles ZORA | US$99,10 | 56,00% | 334,20% | US$541.378 | US$85.970,52 | 5.463 ZORA |
| 1716 |  Banca BANCA | US$0,00003010 | 27,30% | 25,92% | US$539.631 | US$1.305,18 | 17.926.481.684 BANCA |
| 1717 |  DePay DEPAY | US$0,2576 | 15,96% | 19,16% | US$537.477 | US$131,97 | 2.086.652 DEPAY |
| 1718 |  Trittium TRTT | US$0,004166 | 2,16% | -10,50% | US$537.091 | US$1.511,82 | 128.915.825 TRTT |
| 1719 |  Naka Bodhi Token NBOT | US$0,007632 | -2,08% | -5,31% | US$534.267 | US$16.428,31 | 70.000.000 NBOT |
| 1720 |  Falcon Project FNT | US$0,0001352 | 3,50% | 12,25% | US$534.061 | US$149,80 | 3.951.280.734 FNT |
| 1721 |  UnlimitedIP UIP | US$0,0003461 | -2,54% | 3,31% | US$533.014 | US$281.680 | 1.539.985.525 UIP |
| 1722 |  CropperFinance CRP | US$0,01893 | -14,27% | 34,83% | US$532.574 | US$6.438,94 | 28.131.000 CRP |
| 1723 |  ownix ONX | US$0,1611 | -0,01% | -48,38% | US$531.478 | - | 3.300.000 ONX |
| 1724 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,64 | 7,06% | 12,64% | US$532.955 | US$352.876 | 202.242 STV |
| 1725 |  YF Link YFL | US$9,69 | -2,68% | 61,45% | US$528.263 | US$23,87 | 54.532 YFL |
| 1726 |  BZEdge BZE | US$0,0001762 | -26,47% | -24,36% | US$527.602 | - | 2.995.148.750 BZE |
| 1727 |  Professional Fighters League Fan Token PFL | US$0,4163 | -1,28% | 18,52% | US$538.724 | US$56.792,72 | 1.294.195 PFL |
| 1728 |  Davinci Coin DAC | US$0,00006106 | 3,89% | 1,44% | US$517.705 | US$76.257,80 | 8.478.561.025 DAC |
| 1729 |  Fractal FCL | US$0,03114 | 9,21% | 13,95% | US$516.822 | US$45.428,74 | 16.595.271 FCL |
| 1730 |  PhoenixDAO PHNX | US$0,007029 | 0,36% | -5,59% | US$516.629 | US$129.182 | 73.500.000 PHNX |
| 1731 |  AirNFTs AIRT | US$0,004560 | -1,05% | 2,75% | US$510.896 | US$6.922,96 | 112.040.000 AIRT |
| 1732 |  AmonD AMON | US$0,0006112 | 1,49% | -26,72% | US$512.820 | US$1.194,13 | 839.030.514 AMON |
| 1733 |  Finxflo FXF | US$0,005572 | -4,02% | 55,58% | US$513.752 | US$33.024,90 | 92.209.534 FXF |
| 1734 |  MediShares MDS | US$0,0003865 | -2,80% | 10,46% | US$506.354 | US$17.305,11 | 1.310.099.624 MDS |
| 1735 |  SmileyCoin SMLY | US$0,00003147 | 3,73% | 14,60% | US$497.359 | US$25,12 | 15.806.193.400 SMLY |
| 1736 |  CHADS VC CHADS | US$0,01024 | 0,00% | -3,11% | US$506.580 | - | 49.461.312 CHADS |
| 1737 |  Bitcoin Plus XBC | US$2,71 | -16,92% | -18,87% | US$507.503 | US$982,57 | 187.463 XBC |
| 1738 |  Link Machine Learning LML | US$0,004212 | -3,72% | -2,55% | US$505.426 | US$145,24 | 120.000.000 LML |
| 1739 |  Dexsport DESU | US$0,006637 | 21,16% | 63,11% | US$502.110 | US$40.945,04 | 75.652.410 DESU |
| 1740 |  SINOVATE SIN | US$0,0007493 | -5,45% | -7,70% | US$497.300 | US$135.278 | 663.717.042 SIN |
| 1741 |  AnRKey X $ANRX | US$0,002771 | 5,43% | -48,45% | US$497.394 | US$2.514,34 | 179.517.442 $ANRX |
| 1742 |  OneRoot Network RNT | US$0,001752 | -1,47% | 2,13% | US$497.580 | US$14.400,22 | 284.073.817 RNT |
| 1743 |  LiteDoge LDOGE | US$0,00003028 | 2,00% | 3,70% | US$497.218 | - | 16.422.580.992 LDOGE |
| 1744 |  DMM: Governance DMG | US$0,009877 | -4,03% | -5,98% | US$495.568 | US$62.245,22 | 50.171.518 DMG |
| 1745 |  Stake DAO SDT | US$0,6969 | -2,96% | 6,37% | US$493.828 | US$150.177 | 708.604 SDT |
| 1746 |  SHIBAVAX SHIBX | US$0,00005038 | 2,76% | 13,62% | US$493.099 | - | 9.787.969.900 SHIBX |
| 1747 |  Verso VSO | US$0,006228 | 3,76% | 2,53% | US$493.744 | US$26.343,00 | 79.279.192 VSO |
| 1748 |  DAV Coin DAV | US$0,0007081 | -10,77% | -3,69% | US$491.150 | US$1.526,99 | 693.650.813 DAV |
| 1749 |  SiaCashCoin SCC | US$0,00002227 | -2,59% | -34,03% | US$493.823 | US$486.629 | 22.176.888.617 SCC |
| 1750 |  PlayFuel PLF | US$0,001144 | 9,67% | 58,07% | US$572.054 | US$140,43 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.