Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PulsePad PLSPAD | US$0,002949 | -4,98% | -7,23% | US$488.728 | US$14.431,61 | 165.717.873 PLSPAD |
| 1752 |  Golos Blockchain GLS | US$0,001602 | 0,95% | 1,85% | US$489.560 | US$1.939,45 | 305.682.616 GLS |
| 1753 |  Centaur CNTR | US$0,0001425 | 7,95% | 7,26% | US$488.887 | US$6.041,92 | 3.430.875.000 CNTR |
| 1754 |  omchain OMC | US$0,005237 | 1,11% | -0,76% | US$486.005 | US$130.060 | 92.808.753 OMC |
| 1755 |  APY.Finance APY | US$0,007293 | 2,93% | 37,98% | US$484.742 | US$234,68 | 66.469.950 APY |
| 1756 |  MurAll PAINT | US$0,00005316 | -3,30% | 8,12% | US$479.381 | US$71.609,76 | 9.017.201.590 PAINT |
| 1757 |  Caspian CSP | US$0,001072 | 2,60% | 7,47% | US$481.348 | US$3.580,76 | 449.036.296 CSP |
| 1758 |  SnowSwap SNOW | US$1,00 | -3,96% | -15,39% | US$472.300 | US$15.142,50 | 471.156 SNOW |
| 1759 |  Playcent PCNT | US$0,01642 | -1,32% | 10,97% | US$475.569 | US$21.738,65 | 28.965.236 PCNT |
| 1760 |  S4FE S4F | US$0,0005249 | 31,84% | -47,01% | US$469.970 | US$54,42 | 895.310.762 S4F |
| 1761 |  Wings WINGS | US$0,004718 | 1,79% | 5,92% | US$471.807 | US$0,2500 | 99.999.994 WINGS |
| 1762 |  UCA Coin UCA | US$0,0002035 | 1,23% | -1,67% | US$469.860 | US$499,30 | 2.308.373.935 UCA |
| 1763 |  Apollon Limassol APL | US$1,43 | 8,99% | 16,25% | US$471.678 | US$182.429 | 329.307 APL |
| 1764 |  Rune RUNE | US$34,45 | -5,39% | -16,82% | US$465.711 | US$6.155,68 | 13.517 RUNE |
| 1765 |  Ideaology IDEA | US$0,02868 | -2,06% | -1,41% | US$467.127 | US$292.587 | 16.286.241 IDEA |
| 1766 |  Pepemon Pepeballs PPBLZ | US$33,37 | 2,07% | 5,42% | US$467.120 | US$323,73 | 14.000 PPBLZ |
| 1767 |  Stably USD USDS | US$1,00 | 0,48% | 0,52% | US$465.388 | US$1.437,01 | 463.104 USDS |
| 1768 |  CumStar CUMSTAR | US$0,000000000781 | -12,52% | 844,04% | US$461.729 | - | 591.318.033.219.353 CUMSTAR |
| 1769 |  AtromG8 AG8 | US$0,01101 | 2,09% | 1,85% | US$462.449 | US$51.540,47 | 42.000.000 AG8 |
| 1770 |  WOWswap WOW | US$0,7619 | -0,78% | -2,10% | US$455.605 | US$5.650,62 | 597.987 WOW |
| 1771 |  Heroes Chained HEC | US$0,1366 | -2,28% | -11,77% | US$451.001 | US$246.190 | 3.300.962 HEC |
| 1772 |  Natus Vincere Fan Token NAVI | US$0,4621 | 8,07% | 28,92% | US$462.642 | US$61.151,38 | 1.001.066 NAVI |
| 1773 |  Skrumble Network SKM | US$0,0004394 | 2,13% | -2,86% | US$448.942 | US$88.799,07 | 1.021.680.996 SKM |
| 1774 |  Venus BCH vBCH | US$2,89 | 0,10% | 1,39% | US$445.886 | - | 154.392 vBCH |
| 1775 |  Beer Money BEER | US$0,01063 | 7,52% | 31,93% | US$446.367 | US$16.998,46 | 41.999.999 BEER |
| 1776 |  XP NETWORK XPNET | US$0,003365 | -8,99% | 30,08% | US$443.737 | US$141.055 | 131.870.792 XPNET |
| 1777 |  Autonio NIOX | US$0,004707 | 0,28% | 1,15% | US$444.494 | US$70.313,93 | 94.440.196 NIOX |
| 1778 |  Blue Protocol BLUE | US$0,01212 | 3,15% | 9,53% | US$444.228 | - | 36.645.278 BLUE |
| 1779 |  Wonderman Nation WNDR | US$0,03116 | 1,61% | 2,25% | US$442.903 | US$6.860.917 | 14.215.495 WNDR |
| 1780 |  Electrify.Asia ELEC | US$0,0008264 | 2,06% | -0,76% | US$437.663 | US$15.717,20 | 529.591.779 ELEC |
| 1781 |  HashBX HBX | US$0,0006879 | -3,82% | -11,21% | US$432.864 | US$6.611,75 | 629.280.963 HBX |
| 1782 |  ACCEL ACCEL | US$0,002293 | 16,93% | -1,48% | US$433.266 | US$3.151,26 | 188.934.416 ACCEL |
| 1783 |  WePower WPR | US$0,0006282 | -16,63% | -28,74% | US$432.705 | US$34,89 | 688.808.616 WPR |
| 1784 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003400 | 0,24% | 19,71% | US$431.490 | US$2.813,94 | 126.901.359 FOUR |
| 1785 |  Apron Network APN | US$0,004565 | 2,15% | 18,95% | US$426.837 | US$724.483 | 93.500.000 APN |
| 1786 |  Swarm Markets SMT | US$0,01290 | -25,87% | -13,97% | US$422.870 | US$115,53 | 32.769.650 SMT |
| 1787 |  PHI Token PHI | US$0,07249 | -0,58% | 0,28% | US$422.492 | - | 5.828.254 PHI |
| 1788 |  Faceter FACE | US$0,0008863 | 5,17% | 10,73% | US$414.913 | US$19.165,18 | 468.136.184 FACE |
| 1789 |  TurtleCoin TRTL | US$0,000004284 | -1,66% | -3,12% | US$413.852 | US$52.132,75 | 96.609.255.876 TRTL |
| 1790 |  RealTract RET | US$0,00003914 | 4,04% | 12,99% | US$414.936 | US$1.823,11 | 10.600.000.000 RET |
| 1791 |  Katalyo KTLYO | US$0,03901 | -11,56% | -30,06% | US$417.269 | US$62.948,63 | 10.695.604 KTLYO |
| 1792 |  Digital Insurance Token DIT | US$0,001842 | 4,04% | 51,89% | US$413.743 | - | 224.644.536 DIT |
| 1793 |  BitcoinPoS BPS | US$0,06808 | -1,17% | 9,90% | US$389.580 | US$38,00 | 5.722.064 BPS |
| 1794 |  Hashgard GARD | US$0,00004111 | -0,49% | -2,20% | US$411.111 | US$17.146,01 | 10.000.000.000 GARD |
| 1795 |  OST OST | US$0,0005143 | 1,32% | 2,09% | US$410.654 | US$19.742,12 | 798.532.509 OST |
| 1796 |  Education Ecosystem LEDU | US$0,001721 | 20,48% | 30,49% | US$407.419 | US$2,34 | 236.710.413 LEDU |
| 1797 |  Teloscoin TELOS | US$0,002202 | 14,90% | -4,05% | US$368.640 | US$19.425,47 | 167.399.821 TELOS |
| 1798 |  xRhodium XRC | US$0,3232 | 0,60% | 2,02% | US$403.883 | US$151,87 | 1.249.615 XRC |
| 1799 |  TigerCash TCH | US$0,007275 | 0,85% | 0,03% | US$407.373 | US$1.469.547 | 55.999.900 TCH |
| 1800 |  TRAVA.FINANCE TRAVA | US$0,0005955 | 0,94% | 0,56% | US$404.016 | US$209.186 | 678.403.702 TRAVA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.