Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  reflect.finance RFI | US$0,02766 | 0,00% | -3,05% | US$260.999 | - | 9.436.882 RFI |
| 1952 |  QUINADS QUIN | US$0,00001957 | 4,04% | 12,99% | US$260.216 | - | 13.294.999.111 QUIN |
| 1953 |  Oikos OKS | US$0,002349 | -34,55% | -39,27% | US$258.094 | US$4.115,05 | 109.886.711 OKS |
| 1954 |  Waterfall DeFi WTF | US$0,06546 | -2,62% | -2,26% | US$257.738 | US$480,87 | 3.937.370 WTF |
| 1955 |  renDOGE RENDOGE | US$0,08867 | -13,95% | 27,13% | US$273.433 | US$16,27 | 3.083.733 RENDOGE |
| 1956 |  BitTube TUBE | US$0,0007321 | 1,86% | 4,78% | US$257.052 | US$118,68 | 351.122.928 TUBE |
| 1957 |  Basis Cash BAC | US$0,004699 | -7,38% | -9,24% | US$256.434 | US$24.537,77 | 54.575.145 BAC |
| 1958 |  Donut DONUT | US$0,002133 | 4,35% | 56,03% | US$256.713 | US$149,36 | 120.355.919 DONUT |
| 1959 |  GoWithMi GMAT | US$0,00009285 | 0,17% | -0,36% | US$252.884 | US$26.143,50 | 2.723.550.000 GMAT |
| 1960 |  MyWish WISH | US$0,02657 | 1,15% | -11,22% | US$253.635 | - | 9.546.651 WISH |
| 1961 |  Plair PLA | US$0,000009892 | 1,95% | 5,14% | US$253.341 | US$36,19 | 25.610.108.545 PLA |
| 1962 |  NIX NIX | US$0,005142 | 3,88% | 12,36% | US$253.171 | - | 49.238.466 NIX |
| 1963 |  MEDIA EYE NFT Portal eYe | US$0,002710 | -1,09% | -1,23% | US$252.051 | US$242.997 | 92.990.540 eYe |
| 1964 |  NFTify N1 | US$0,01235 | 4,13% | 9,76% | US$251.425 | US$219,40 | 20.362.031 N1 |
| 1965 |  Add.xyz ADD | US$0,03027 | 11,60% | 19,20% | US$251.090 | US$25,95 | 8.296.071 ADD |
| 1966 |  Berry Data BRY | US$0,1245 | 0,61% | -8,59% | US$249.093 | US$20.616,28 | 2.000.000 BRY |
| 1967 |  VelasPad VLXPAD | US$0,01852 | -1,82% | 6,88% | US$246.445 | US$20.832,81 | 13.309.447 VLXPAD |
| 1968 |  World Token WORLD | US$0,002494 | 19,67% | 36,10% | US$248.048 | US$5.229,97 | 99.468.435 WORLD |
| 1969 |  Subme SUB | US$0,002417 | -2,47% | -12,23% | US$246.967 | US$1.745,42 | 102.165.950 SUB |
| 1970 |  Thisoption TONS | US$0,04479 | 1,20% | 3,09% | US$246.990 | - | 5.514.569 TONS |
| 1971 |  τBitcoin ΤBTC | US$794,66 | -1,18% | -17,81% | US$246.343 | - | 310 ΤBTC |
| 1972 |  Silver Stonks SSTX | US$0,0000003274 | 0,63% | 3,48% | US$244.732 | US$352,72 | 747.566.991.914 SSTX |
| 1973 |  OLXA OLXA | US$0,0001807 | 2,56% | 7,31% | US$245.690 | - | 1.359.420.210 OLXA |
| 1974 |  Zennies ZENI | US$0,0002440 | 1,86% | 4,78% | US$244.227 | - | 1.000.812.836 ZENI |
| 1975 |  KeyFi KEYFI | US$0,09052 | -4,28% | -11,25% | US$243.347 | US$98,42 | 2.688.429 KEYFI |
| 1976 |  CoverCompared CVR | US$0,003473 | 6,22% | 26,76% | US$242.811 | US$3.536,93 | 69.906.828 CVR |
| 1977 |  CoinFi COFI | US$0,001130 | -2,06% | -7,76% | US$242.309 | US$18.796,44 | 214.403.034 COFI |
| 1978 |  ChronoBase TIK | US$0,6033 | -0,34% | 5,46% | US$241.619 | - | 400.522 TIK |
| 1979 |  HEAT HEAT | US$0,004881 | 1,86% | 4,78% | US$241.517 | - | 49.485.430 HEAT |
| 1980 |  AudioCoin ADC | US$0,0002440 | 1,86% | 4,78% | US$239.327 | - | 980.733.271 ADC |
| 1981 |  Ink INK | US$0,0005153 | -1,73% | 9,08% | US$239.058 | US$18.227,41 | 463.910.527 INK |
| 1982 |  Mettalex MTLX | US$0,2114 | 4,94% | 3,04% | US$237.418 | US$21.678,00 | 1.123.003 MTLX |
| 1983 |  WeTrust TRST | US$0,002580 | 1,79% | 5,92% | US$237.747 | US$3,36 | 92.147.500 TRST |
| 1984 |  MakiSwap MAKI | US$0,003415 | -7,69% | -7,91% | US$235.522 | US$267.296 | 68.971.718 MAKI |
| 1985 |  Snowball SNOB | US$0,04599 | 3,11% | -16,89% | US$236.309 | US$1.319,08 | 5.137.792 SNOB |
| 1986 |  Zenswap Network Token ZNT | US$0,00001957 | 2,00% | 2,00% | US$234.896 | - | 12.001.366.640 ZNT |
| 1987 |  DinoSwap DINO | US$0,001540 | 1,36% | 7,43% | US$234.583 | US$17.135,82 | 152.307.529 DINO |
| 1988 |  ION ION | US$0,01685 | 48,31% | 129,14% | US$233.893 | US$0,9800 | 13.879.978 ION |
| 1989 |  DAPS Coin DAPS | US$0,000004039 | -0,97% | 2,17% | US$234.164 | US$42,52 | 57.977.796.500 DAPS |
| 1990 |  Coinsbit Token CNB | US$0,0001762 | -19,36% | -7,87% | US$234.506 | US$0,7600 | 1.331.266.628 CNB |
| 1991 |  Power Index Pool Token PIPT | US$1,17 | 4,74% | 3,12% | US$233.260 | US$1.160,93 | 199.884 PIPT |
| 1992 |  Innova INN | US$0,03371 | -0,01% | 0,03% | US$232.640 | US$2,01 | 6.901.771 INN |
| 1993 |  ADA BOY ADABOY | US$0,000002406 | -1,33% | 8,03% | US$232.355 | - | 96.584.605.559 ADABOY |
| 1994 |  Ethereum Gold Project ETGP | US$0,00003914 | 4,04% | 12,99% | US$232.131 | - | 5.930.048.943 ETGP |
| 1995 |  Leverj Gluon L2 | US$0,0007399 | -43,88% | -43,52% | US$229.015 | US$53,61 | 309.526.721 L2 |
| 1996 |  Pakcoin PAK | US$0,003332 | 2,44% | 7,77% | US$228.531 | US$3.186,72 | 68.594.750 PAK |
| 1997 |  IHT Real Estate Protocol IHT | US$0,0002313 | 0,09% | 4,68% | US$228.797 | US$12.679,05 | 989.061.136 IHT |
| 1998 |  Ubricoin UBN | US$0,00009786 | 6,16% | 12,99% | US$228.761 | - | 2.337.584.182 UBN |
| 1999 |  Dynamix DYNA | US$0,000000000447 | 14,79% | 41,29% | US$235.034 | US$10.258,19 | 526.016.335.931.567 DYNA |
| 2000 |  TotemFi TOTM | US$0,03729 | -1,70% | -11,34% | US$227.999 | US$7.278,95 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.