Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TurtleNetwork TN | US$0,002570 | -23,41% | 22,65% | US$227.005 | US$18,07 | 88.335.911 TN |
| 2002 |  Ubex UBEX | US$0,00006868 | 2,50% | 11,69% | US$227.087 | US$24,46 | 3.306.258.739 UBEX |
| 2003 |  Keep4r KP4R | US$2,62 | 3,46% | 2,79% | US$226.494 | US$59,17 | 86.408 KP4R |
| 2004 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 3,18% | US$225.915 | - | 1.468.902.335 EDR |
| 2005 |  Atmos ATMOS | US$0,003587 | 1,86% | 0,67% | US$224.982 | US$245,93 | 62.717.622 ATMOS |
| 2006 |  Bezant BZNT | US$0,0002555 | 1,15% | 2,60% | US$224.397 | - | 878.398.685 BZNT |
| 2007 |  DOS Network DOS | US$0,001639 | -4,18% | 13,58% | US$222.754 | US$13.125,33 | 135.939.017 DOS |
| 2008 |  Insured Finance INFI | US$0,006925 | 0,57% | 6,17% | US$223.532 | US$977,28 | 32.279.683 INFI |
| 2009 |  Dether DTH | US$0,002231 | 0,00% | 5,55% | US$223.060 | - | 100.000.000 DTH |
| 2010 |  UGAS UGAS | US$0,001301 | -1,58% | -0,07% | US$223.325 | US$101.919 | 171.719.420 UGAS |
| 2011 |  MicroBitcoin MBC | US$0,000004632 | -6,66% | -13,43% | US$222.122 | US$14,90 | 47.958.344.687 MBC |
| 2012 |  Ceres CERES | US$40,66 | -5,16% | 13,70% | US$224.098 | US$1.719,55 | 5.512 CERES |
| 2013 |  Ethereum Yield ETHY | US$2,22 | 16,15% | 12,51% | US$221.928 | US$636,46 | 100.000 ETHY |
| 2014 |  Connectome CNTM | US$0,1825 | 5,10% | 2,60% | US$220.989 | US$419.253 | 1.210.675 CNTM |
| 2015 |  PirateCash PIRATE | US$0,008541 | -27,16% | 11,05% | US$220.009 | US$22,47 | 25.759.163 PIRATE |
| 2016 |  Qbao QBT | US$0,003350 | -0,76% | 0,12% | US$218.957 | US$12.743,08 | 65.351.403 QBT |
| 2017 |  Bounty0x BNTY | US$0,0009425 | -1,89% | 0,44% | US$219.335 | US$16.462,35 | 232.720.097 BNTY |
| 2018 |  Lepasa LEPA | US$0,03470 | -11,53% | -21,98% | US$218.525 | US$129.229 | 6.297.959 LEPA |
| 2019 |  CryptoSoul SOUL | US$0,0006844 | -19,15% | -15,94% | US$218.961 | - | 319.927.334 SOUL |
| 2020 |  Etherland ELAND | US$0,007016 | 0,19% | 4,27% | US$217.674 | US$42,92 | 31.024.196 ELAND |
| 2021 |  Alpha Token A | US$0,006285 | 15,59% | -29,90% | US$218.273 | - | 34.731.759 A |
| 2022 |  Datamine DAM | US$0,07291 | 49,34% | 126,88% | US$217.984 | - | 2.989.860 DAM |
| 2023 |  Maxcoin MAX | US$0,003538 | 1,86% | 4,78% | US$217.420 | - | 61.445.805 MAX |
| 2024 |  TheForce Trade FOC | US$0,002774 | -2,70% | -1,09% | US$222.512 | US$947,01 | 80.200.000 FOC |
| 2025 |  Jade Currency JADE | US$0,003990 | 3,33% | -23,53% | US$214.085 | US$53.286,64 | 53.652.398 JADE |
| 2026 |  Blockpass PASS | US$0,001276 | 0,00% | -8,74% | US$213.311 | US$3,45 | 167.223.762 PASS |
| 2027 |  NeoNomad NNI | US$0,04982 | -1,06% | -6,69% | US$211.820 | US$162.351 | 4.251.834 NNI |
| 2028 |  Inex Project INEX | US$0,00001957 | 4,04% | 12,99% | US$213.144 | - | 10.890.000.000 INEX |
| 2029 |  Orion Money ORION | US$0,002228 | -3,91% | -8,09% | US$211.652 | US$14.679,77 | 95.000.673 ORION |
| 2030 |  Royale Finance ROYA | US$0,003970 | 0,66% | 4,43% | US$211.395 | US$123,92 | 53.249.154 ROYA |
| 2031 |  Expanse EXP | US$0,01123 | -5,89% | -16,84% | US$211.093 | US$1.912,97 | 18.805.100 EXP |
| 2032 |  Baanx BXX | US$0,01045 | 3,34% | 4,52% | US$206.991 | US$930,77 | 19.798.721 BXX |
| 2033 |  Jarvis+ JAR | US$0,001936 | 0,16% | 5,21% | US$209.379 | US$5.551,32 | 108.157.249 JAR |
| 2034 |  FansTime FTI | US$0,00007317 | -0,28% | 10,01% | US$208.538 | US$1.939.985 | 2.850.000.000 FTI |
| 2035 |  Formation Fi FORM | US$0,002613 | 15,20% | 16,35% | US$208.392 | US$259.556 | 79.753.015 FORM |
| 2036 |  VAULT VAULT | US$0,3380 | 101,18% | 123,25% | US$208.530 | US$71,61 | 617.034 VAULT |
| 2037 |  Bobo Cash BOBO | US$0,0000006022 | 16,53% | 12,75% | US$207.765 | US$4,93 | 344.989.738.893 BOBO |
| 2038 |  YEE YEE | US$0,0001518 | -1,92% | 7,17% | US$207.172 | US$37.155,65 | 1.365.218.125 YEE |
| 2039 |  OpenSwap OSWAP | US$0,009962 | 1,81% | 0,01% | US$210.374 | US$17.988,91 | 21.118.055 OSWAP |
| 2040 |  WorkQuest Token WQT | US$0,005459 | 0,36% | -6,45% | US$204.884 | US$266.201 | 37.532.925 WQT |
| 2041 |  Yield Protocol YIELD | US$0,006036 | -1,07% | 1,43% | US$205.288 | US$146.490 | 34.009.745 YIELD |
| 2042 |  Genesis Shards GS | US$0,01710 | -0,45% | 10,40% | US$205.692 | US$9.502,71 | 12.030.988 GS |
| 2043 |  DMScript DMST | US$0,002048 | 70,17% | 416,59% | US$204.818 | US$4,26 | 100.000.000 DMST |
| 2044 |  ShipChain SHIP | US$0,0004246 | -20,37% | -26,49% | US$203.217 | US$0,01000 | 478.598.260 SHIP |
| 2045 |  Indorse Token IND | US$0,004820 | 3,76% | -2,59% | US$180.638 | - | 37.480.419 IND |
| 2046 |  RMPL RMPL | US$0,3378 | 16,49% | 12,77% | US$198.920 | US$19,31 | 588.943 RMPL |
| 2047 |  Tolar TOL | US$0,001364 | 0,00% | 6,42% | US$197.876 | - | 145.051.916 TOL |
| 2048 |  Elamachain ELAMA | US$0,0002201 | -18,52% | -11,97% | US$196.989 | US$1.044,34 | 895.102.533 ELAMA |
| 2049 |  DoYourTip DYT | US$0,1354 | 13,85% | -32,00% | US$196.465 | US$0,8700 | 1.450.470 DYT |
| 2050 |  Visor.Finance VISR | US$0,006524 | 57,99% | -97,98% | US$195.708 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.