Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sharder SS | US$0,0005003 | 0,00% | 4,04% | US$141.732 | - | 283.282.765 SS |
| 2152 |  Rise RISE | US$0,0007022 | -3,18% | -22,66% | US$141.496 | US$13,26 | 201.493.868 RISE |
| 2153 |  BitCapitalVendor BCV | US$0,0001385 | -0,01% | 2,11% | US$141.422 | - | 1.021.199.995 BCV |
| 2154 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,01% | US$141.276 | - | 28.250.407 SONO |
| 2155 |  Nerva XNV | US$0,008297 | 28,27% | 22,85% | US$141.195 | US$16,60 | 17.017.723 XNV |
| 2156 |  FNB Protocol FNB | US$0,00005852 | 8,73% | 17,03% | US$141.059 | US$125,04 | 2.410.449.913 FNB |
| 2157 |  Noir NOR | US$0,006833 | -1,65% | 1,17% | US$141.125 | - | 20.654.115 NOR |
| 2158 |  BlueCoin BLU | US$0,0002440 | 1,86% | 4,78% | US$140.239 | - | 574.683.675 BLU |
| 2159 |  InvestFeed IFT | US$0,0007321 | 1,86% | 4,78% | US$140.107 | - | 191.381.257 IFT |
| 2160 |  PoSW Coin POSW | US$0,003172 | 1,86% | 4,78% | US$139.901 | - | 44.100.000 POSW |
| 2161 |  Cryptrust CTRT | US$0,00001957 | 1,00% | 1,00% | US$138.823 | - | 7.092.756.485 CTRT |
| 2162 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2163 |  AstroTools ASTRO | US$0,04619 | 0,00% | -2,22% | US$138.568 | - | 3.000.000 ASTRO |
| 2164 |  Bitether BTR | US$0,002440 | 1,86% | 4,78% | US$138.450 | - | 56.735.293 BTR |
| 2165 |  Collateral Pay COLL | US$0,02234 | -2,83% | -9,54% | US$138.334 | US$731,67 | 6.192.106 COLL |
| 2166 |  The Corgi of PolkaBridge CORGIB | US$0,000000004751 | 0,43% | 22,62% | US$137.642 | US$11.755,37 | 28.970.127.068.717 CORGIB |
| 2167 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 80,74% | US$138.100 | - | 46.025.709 EDC |
| 2168 |  Rentberry BERRY | US$0,0004575 | 8,53% | -33,74% | US$137.892 | - | 301.431.307 BERRY |
| 2169 |  YVS.Finance YVS | US$0,1027 | -1,67% | 55,49% | US$136.104 | US$57.648,49 | 1.325.244 YVS |
| 2170 |  Axis DeFi AXIS | US$0,06587 | 4,16% | 19,47% | US$137.295 | US$17.655,56 | 2.084.401 AXIS |
| 2171 |  AMATEN AMA | US$0,01801 | -0,01% | -0,14% | US$136.330 | - | 7.571.323 AMA |
| 2172 |  VouchForMe IPL | US$0,0005522 | 2,05% | 7,36% | US$135.654 | - | 245.661.176 IPL |
| 2173 |  FantomStarter FS | US$0,001309 | -23,91% | -23,86% | US$135.528 | US$62.317,96 | 103.506.349 FS |
| 2174 |  Creo Engine CREO | US$0,02735 | -1,47% | -8,88% | US$134.354 | US$681.577 | 4.912.576 CREO |
| 2175 |  Bitstar BITS | US$0,006345 | 1,86% | 4,78% | US$134.160 | - | 21.145.111 BITS |
| 2176 |  CryptoBonusMiles CBM | US$0,00002652 | -9,23% | -12,43% | US$132.584 | US$346,46 | 4.999.088.401 CBM |
| 2177 |  HashCoin HSC | US$0,00001032 | 0,52% | -2,67% | US$132.733 | US$6.872,64 | 12.863.911.326 HSC |
| 2178 |  Swing SWING | US$0,02221 | 1,86% | 4,78% | US$132.343 | - | 5.959.656 SWING |
| 2179 |  Node Runners NDR | US$5,37 | 0,00% | -29,96% | US$132.009 | - | 24.577 NDR |
| 2180 |  HeroesTD HTD | US$0,004242 | -3,14% | -7,70% | US$131.979 | US$649,59 | 31.114.366 HTD |
| 2181 |  Vodra VDR | US$0,0009200 | -0,37% | -6,74% | US$131.686 | US$15.530,54 | 143.144.036 VDR |
| 2182 |  Genesis Worlds GENESIS | US$0,001610 | -2,66% | -3,13% | US$131.062 | US$270,94 | 81.419.837 GENESIS |
| 2183 |  Jetcoin JET | US$0,01025 | 6,95% | 29,43% | US$130.860 | US$47.919,00 | 12.768.025 JET |
| 2184 |  Amon AMN | US$0,0001829 | 5,88% | 12,18% | US$130.651 | US$181,11 | 714.344.960 AMN |
| 2185 |  Internet of Energy Network IOEN | US$0,006509 | -0,89% | 0,08% | US$130.180 | US$15.707,28 | 20.000.000 IOEN |
| 2186 |  2GIVE 2GIVE | US$0,0002440 | 1,86% | 4,78% | US$128.955 | - | 528.444.584 2GIVE |
| 2187 |  IONChain IONC | US$0,001063 | 0,00% | 6,46% | US$128.764 | - | 121.180.605 IONC |
| 2188 |  DFSocial Gaming DFSG | US$0,01035 | -0,04% | -1,39% | US$127.580 | US$226,71 | 12.321.318 DFSG |
| 2189 |  Coinracer CRACE | US$0,001628 | -0,37% | 9,77% | US$126.631 | US$1.542,10 | 77.768.468 CRACE |
| 2190 |  Peseta Digital PTD | US$0,0008785 | 1,86% | 4,78% | US$127.097 | US$0,01000 | 144.675.034 PTD |
| 2191 |  Bitcoin Green BITG | US$0,01063 | 1,50% | -12,46% | US$126.950 | US$177,12 | 11.941.077 BITG |
| 2192 |  CREDIT CREDIT | US$0,00005228 | 3,19% | 19,58% | US$126.796 | US$247,77 | 2.425.433.850 CREDIT |
| 2193 |  Agrello DLT | US$0,0009761 | 1,86% | 4,78% | US$125.988 | US$11.296,17 | 129.071.019 DLT |
| 2194 |  Bitgear GEAR | US$0,001452 | 3,76% | 86,67% | US$125.264 | - | 86.247.931 GEAR |
| 2195 |  Penta PNT | US$0,000005954 | 1,44% | 4,35% | US$125.125 | US$7,21 | 21.014.319.521 PNT |
| 2196 |  Titan Coin TTN | US$0,0001370 | -34,72% | -41,17% | US$124.789 | US$2,75 | 910.820.150 TTN |
| 2197 |  BiblePay BBP | US$0,00004881 | 1,86% | -4,74% | US$124.600 | US$96,72 | 2.552.987.248 BBP |
| 2198 |  Aigang AIX | US$0,004205 | 26,22% | 0,23% | US$123.105 | US$1.605,59 | 29.274.567 AIX |
| 2199 |  Vox.Finance VOX | US$1,45 | -0,61% | 22,34% | US$121.953 | US$1.290,27 | 84.076 VOX |
| 2200 |  Rubies RBIES | US$0,01171 | 1,86% | 4,78% | US$121.998 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.