Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NativeCoin N8V | US$0,003904 | 1,86% | 4,78% | US$96.866 | - | 24.809.180 N8V |
| 2252 |  GoByte GBX | US$0,01001 | -0,57% | 19,33% | US$95.797 | US$213,12 | 9.574.778 GBX |
| 2253 |  Insight Protocol INX | US$0,0005222 | 4,81% | 13,27% | US$95.707 | US$88.513,13 | 183.285.663 INX |
| 2254 |  PKG Token PKG | US$0,00001068 | 18,82% | 28,67% | US$95.785 | - | 8.969.257.745 PKG |
| 2255 |  Asch XAS | US$0,001004 | 20,09% | -49,89% | US$93.760 | - | 93.355.331 XAS |
| 2256 |  Shield Protocol SHIELD | US$0,3874 | -0,87% | 8,04% | US$94.726 | US$42,00 | 244.499 SHIELD |
| 2257 |  EDUCare EKT | US$0,0001305 | 0,34% | -3,11% | US$94.485 | US$7.126,46 | 724.297.908 EKT |
| 2258 |  HeroFi HEROEGG | US$0,001098 | 8,52% | 42,11% | US$94.694 | US$166,70 | 86.226.371 HEROEGG |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00003182 | 0,97% | 6,93% | US$94.533 | US$228,61 | 2.971.032.525 KIMCHI |
| 2260 |  Bigbom BBO | US$0,0002811 | 0,00% | -2,89% | US$94.432 | - | 335.947.891 BBO |
| 2261 |  ArGo ARGO | US$0,01057 | -4,58% | -9,91% | US$94.019 | US$1.439,29 | 8.895.833 ARGO |
| 2262 |  aWSB aWSB | US$15,19 | 1,19% | -2,25% | US$92.866 | US$114,90 | 6.113 aWSB |
| 2263 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,27% | US$92.582 | - | 28.545.120 IOG |
| 2264 |  Sentinel Chain SENC | US$0,0004694 | 2,17% | -6,05% | US$92.592 | US$22.006,30 | 197.269.666 SENC |
| 2265 |  Lithosphere LITHO | US$0,001507 | -4,51% | -8,26% | US$93.881 | US$442.331 | 62.316.885 LITHO |
| 2266 |  Po.et POE | US$0,00002928 | 22,23% | 25,74% | US$91.996 | US$0,1500 | 3.141.592.653 POE |
| 2267 |  AidCoin AID | US$0,002152 | 1,79% | 5,92% | US$91.541 | - | 42.547.118 AID |
| 2268 |  Swap XWP | US$0,005857 | 0,08% | 14,31% | US$91.372 | US$21,62 | 15.601.416 XWP |
| 2269 |  Roush Fenway Racing Fan Token ROUSH | US$0,2442 | 5,73% | 12,17% | US$91.569 | US$26.311,84 | 375.000 ROUSH |
| 2270 |  Skyrim Finance SKYRIM | US$0,004437 | 0,23% | -6,82% | US$90.078 | US$25.550,30 | 20.300.000 SKYRIM |
| 2271 |  MojoCoin MOJO | US$0,007321 | 1,86% | 4,78% | US$89.877 | - | 12.276.850 MOJO |
| 2272 |  PengolinCoin PGO | US$0,002439 | 0,00% | -8,37% | US$89.726 | - | 36.783.115 PGO |
| 2273 |  Vipstar Coin VIPS | US$0,000001831 | -15,06% | -56,93% | US$89.499 | - | 48.870.352.722 VIPS |
| 2274 |  Auxilium AUX | US$0,0006263 | 7,40% | 29,13% | US$88.875 | US$15.636,78 | 141.900.578 AUX |
| 2275 |  BidiPass BDP | US$0,0002404 | 2,92% | 12,95% | US$92.965 | US$14,77 | 386.631.337 BDP |
| 2276 |  BeatzCoin BTZC | US$0,00003422 | 42,82% | -26,54% | US$87.955 | US$27,29 | 2.570.575.654 BTZC |
| 2277 |  Gamerse LFG | US$0,0004614 | 1,71% | -3,14% | US$87.585 | US$2.474,09 | 189.811.891 LFG |
| 2278 |  SHIELD XSH | US$0,0001708 | 1,86% | 4,78% | US$87.626 | US$20,85 | 512.973.375 XSH |
| 2279 |  Decentrahub Coin DCNTR | US$0,04856 | 3,95% | 5,84% | US$86.006 | - | 1.771.062 DCNTR |
| 2280 |  Smoothy SMTY | US$0,01666 | 0,71% | 9,12% | US$84.782 | US$233.954 | 5.089.773 SMTY |
| 2281 |  CafeSwap Token BREW | US$0,005350 | 0,84% | -3,13% | US$85.092 | - | 15.905.465 BREW |
| 2282 |  Curio CUR | US$0,04274 | 78,46% | 4,11% | US$84.022 | US$0,2600 | 1.966.078 CUR |
| 2283 |  IGToken IG | US$0,00001957 | 845,83% | 1,00% | US$83.947 | - | 4.289.024.188 IG |
| 2284 |  Ritocoin RITO | US$0,00004923 | 2,75% | 111,40% | US$83.780 | US$11,79 | 1.701.708.684 RITO |
| 2285 |  AFEN Blockchain AFEN | US$0,0005624 | 8,19% | -9,42% | US$82.592 | US$8.332,39 | 146.865.359 AFEN |
| 2286 |  Meridian Network LOCK | US$0,007562 | 0,00% | -3,11% | US$82.782 | - | 10.947.705 LOCK |
| 2287 |  uPlexa UPX | US$0,00003147 | -0,33% | 31,07% | US$82.733 | US$24,58 | 2.629.276.861 UPX |
| 2288 |  Showcase SHO | US$0,003268 | 34,06% | 86,23% | US$82.691 | - | 25.299.553 SHO |
| 2289 |  Playkey PKT | US$0,004608 | -1,60% | -1,65% | US$80.245 | US$55.388,43 | 17.414.614 PKT |
| 2290 |  Levante U.D. Fan Token LEV | US$0,8194 | 7,00% | 10,28% | US$81.941 | US$103.953 | 100.000 LEV |
| 2291 |  POLKARARE PRARE | US$0,007075 | 1,65% | 4,26% | US$80.533 | US$290.498 | 11.383.253 PRARE |
| 2292 |  Xion Finance XGT | US$0,007971 | 8,68% | -5,11% | US$79.397 | US$26.808,37 | 9.960.845 XGT |
| 2293 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02106 | 1,34% | 4,05% | US$79.453 | US$72,32 | 3.772.661 USDX |
| 2294 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 4,62% | US$79.376 | - | 195.540.521 MAS |
| 2295 |  Decentralized Asset Trading Platform DATP | US$0,000006671 | 609,19% | 670,18% | US$78.852 | - | 11.820.620.222 DATP |
| 2296 |  DeFi Bids BID | US$0,003425 | -64,44% | -74,46% | US$78.630 | US$636,54 | 22.954.596 BID |
| 2297 |  EveryCoin EVY | US$0,000008332 | -0,39% | 21,48% | US$78.157 | US$21.131,62 | 9.380.000.000 EVY |
| 2298 |  Celeum CLX | US$0,01527 | 4,04% | 12,99% | US$78.277 | - | 5.127.335 CLX |
| 2299 |  SkinCoin SKIN | US$0,0006850 | -15,32% | 12,99% | US$60.409 | US$19.246,39 | 88.183.483 SKIN |
| 2300 |  pEOS PEOS | US$0,00009293 | 1,09% | 5,45% | US$76.979 | - | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.