Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,001571 | 10,40% | 2,36% | US$48.208 | US$702,99 | 30.677.566 LMT |
| 2402 |  Rimbit RBT | US$0,0002440 | 1,86% | 4,78% | US$48.215 | - | 197.581.050 RBT |
| 2403 |  Privatix PRIX | US$0,04283 | 1,86% | 4,78% | US$48.200 | - | 1.125.455 PRIX |
| 2404 |  Opal OPAL | US$0,003172 | 1,86% | 4,78% | US$48.082 | - | 15.156.364 OPAL |
| 2405 |  PluraCoin PLURA | US$0,00005349 | 5,38% | -14,28% | US$47.995 | US$5,24 | 897.239.398 PLURA |
| 2406 |  Kawaii Islands KWT | US$0,001590 | 3,48% | 0,44% | US$47.711 | US$6.034,84 | 30.000.000 KWT |
| 2407 |  TrustDAO TRUST | US$0,002638 | 0,00% | -3,11% | US$47.802 | - | 18.123.679 TRUST |
| 2408 |  UpToken UP | US$0,0003228 | 1,79% | 5,92% | US$47.306 | US$41,81 | 146.540.250 UP |
| 2409 |  EventChain EVC | US$0,001513 | 2,63% | 3,04% | US$47.294 | US$13.698,64 | 31.250.497 EVC |
| 2410 |  Anoncoin ANC | US$0,02221 | 1,86% | 64,40% | US$46.863 | - | 2.110.317 ANC |
| 2411 |  Beetlecoin BEET | US$0,0001612 | 2,38% | 6,66% | US$46.732 | - | 289.976.276 BEET |
| 2412 |  SORA Validator Token VAL | US$0,1143 | -2,21% | 11,66% | US$46.635 | US$2.608,10 | 408.003 VAL |
| 2413 |  Novacoin NVC | US$0,01952 | 4,47% | 14,83% | US$45.599 | US$68,83 | 2.335.757 NVC |
| 2414 |  Eroscoin ERO | US$0,0002440 | 1,86% | 4,78% | US$45.571 | - | 186.744.000 ERO |
| 2415 |  PYRO Network PYRO | US$0,00005718 | -29,61% | 230,08% | US$45.177 | - | 790.095.106 PYRO |
| 2416 |  SeChain SNN | US$0,000002641 | -16,20% | -27,05% | US$44.985 | US$6,39 | 17.033.991.147 SNN |
| 2417 |  GamyFi Platform GFX | US$0,05430 | -20,07% | 13,39% | US$44.801 | US$127.696 | 825.000 GFX |
| 2418 |  SteepCoin STEEP | US$0,0002440 | 1,86% | 4,78% | US$44.292 | - | 181.505.253 STEEP |
| 2419 |  BonFi BNF | US$0,0001474 | -19,63% | -5,54% | US$43.851 | US$26,83 | 297.418.335 BNF |
| 2420 |  ELTCOIN ELTCOIN | US$0,0004893 | 4,04% | 12,99% | US$44.038 | US$14.257,01 | 90.000.000 ELTCOIN |
| 2421 |  HaloDAO RNBW | US$0,007776 | -0,01% | -4,89% | US$43.568 | US$0,5400 | 5.602.877 RNBW |
| 2422 |  BoutsPro BOUTS | US$0,0005675 | 2,59% | 7,19% | US$43.482 | - | 76.615.188 BOUTS |
| 2423 |  keyTango TANGO | US$0,004363 | -45,09% | -27,45% | US$42.888 | US$0,8000 | 9.831.095 TANGO |
| 2424 |  TrueDeck TDP | US$0,001390 | -1,51% | 9,89% | US$42.686 | US$8.258,66 | 30.717.516 TDP |
| 2425 |  Akroma AKA | US$0,002196 | 52,79% | 371,52% | US$42.119 | US$84,63 | 19.177.485 AKA |
| 2426 |  GlobalToken GLT | US$0,0003172 | 1,86% | 4,78% | US$42.118 | - | 132.763.800 GLT |
| 2427 |  PiplCoin PIPL | US$0,0002440 | 1,86% | 4,78% | US$42.104 | - | 172.536.809 PIPL |
| 2428 |  Netrum NTR | US$0,01955 | 2,94% | 24,92% | US$41.828 | - | 2.139.819 NTR |
| 2429 |  Scholarship Coin SCHO | US$0,002401 | 14,28% | -87,02% | US$40.962 | - | 17.061.801 SCHO |
| 2430 |  megaBONK MBONK | US$0,01351 | 0,00% | -29,66% | US$40.517 | - | 3.000.000 MBONK |
| 2431 |  Uptrennd 1UP | US$0,0001001 | 1,86% | 4,78% | US$40.167 | US$3,52 | 401.460.369 1UP |
| 2432 |  EUNOMIA ENTS | US$0,000002440 | 1,86% | 4,78% | US$40.071 | - | 16.420.688.682 ENTS |
| 2433 |  Nasdacoin NSD | US$0,001370 | 1,15% | 9,85% | US$40.027 | US$4.018,65 | 29.215.325 NSD |
| 2434 |  Unify UNIFY | US$0,002196 | 1,86% | 4,78% | US$39.939 | - | 18.185.085 UNIFY |
| 2435 |  Big Digital Shares BDS | US$0,0007962 | -4,98% | -23,57% | US$39.810 | US$172,78 | 50.000.000 BDS |
| 2436 |  Squirrel Finance NUTS | US$0,08194 | -1,33% | 0,24% | US$39.601 | - | 483.292 NUTS |
| 2437 |  Lition LIT | US$0,001108 | 3,77% | -36,25% | US$39.380 | US$554,64 | 35.542.029 LIT |
| 2438 |  XPA XPA | US$0,0006850 | 4,04% | 12,99% | US$39.169 | - | 57.177.751 XPA |
| 2439 |  ARAW ARAW | US$0,00001957 | 382,99% | 300,28% | US$39.019 | - | 1.993.576.188 ARAW |
| 2440 |  Infinity Esaham INFS | US$0,06101 | 1,86% | 4,78% | US$38.747 | US$56,16 | 635.122 INFS |
| 2441 |  Vivid Coin VIVID | US$0,005003 | 1,86% | 4,78% | US$38.508 | - | 7.697.539 VIVID |
| 2442 |  CoinAlpha ALP | US$0,0002508 | 1,06% | 3,47% | US$37.798 | US$10,29 | 150.694.563 ALP |
| 2443 |  BitCash BITC | US$0,001708 | 42,60% | 46,69% | US$37.919 | US$100,08 | 22.198.153 BITC |
| 2444 |  Shadow Token SHDW | US$0,005369 | 1,86% | 4,78% | US$37.580 | - | 7.000.000 SHDW |
| 2445 |  8X8 PROTOCOL EXE | US$0,0001215 | -38,35% | -49,54% | US$37.665 | US$22.616,88 | 310.000.000 EXE |
| 2446 |  Bintex Futures BNTX | US$0,3689 | -0,01% | -2,61% | US$37.171 | US$8.002,28 | 100.754 BNTX |
| 2447 |  Island Coin ISLE | US$0,000000000148 | 3,77% | 15,79% | US$37.208 | US$247,34 | 251.578.276.479.764 ISLE |
| 2448 |  BLOC.MONEY BLOC | US$0,001708 | 42,60% | 46,69% | US$37.084 | US$10,46 | 21.709.183 BLOC |
| 2449 |  Yield Stake Finance YI12 | US$3,32 | 0,00% | -3,11% | US$36.843 | - | 11.111 YI12 |
| 2450 |  Blockburn BURN | US$0,00001843 | 8,24% | 13,48% | US$36.450 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.