Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WeBlock WON | US$0,004251 | -0,01% | 0,03% | US$19.155 | - | 4.505.536 WON |
| 2552 |  Coin2.1 C2 | US$0,0002440 | 1,86% | 4,78% | US$19.094 | - | 78.245.975 C2 |
| 2553 |  Centurion CNT | US$0,0002440 | 1,86% | 4,78% | US$18.952 | - | 77.663.826 CNT |
| 2554 |  Fox Trading FOXT | US$0,002212 | 0,00% | 6,42% | US$18.776 | - | 8.487.614 FOXT |
| 2555 |  Grimm GRIMM | US$0,0003090 | 1,53% | 3,94% | US$18.693 | US$38,96 | 60.501.300 GRIMM |
| 2556 |  Donu DONU | US$0,003660 | 1,86% | 4,78% | US$18.562 | - | 5.070.895 DONU |
| 2557 |  BSClaunch BSL | US$0,009442 | -2,55% | 0,84% | US$18.441 | US$830,02 | 1.953.140 BSL |
| 2558 |  PAYCENT PYN | US$0,0002162 | 2,70% | 7,16% | US$18.441 | US$27,94 | 85.310.628 PYN |
| 2559 |  Bitzeny ZNY | US$0,0002440 | 1,86% | 4,78% | US$18.452 | - | 75.614.500 ZNY |
| 2560 |  BoatPilot Token NAVY | US$0,0002492 | 2,96% | -5,48% | US$18.409 | - | 73.863.346 NAVY |
| 2561 |  Pyrk PYRK | US$0,001140 | 126,11% | 2,83% | US$17.990 | - | 15.781.994 PYRK |
| 2562 |  BERNcash BERN | US$0,0002440 | 1,86% | -65,07% | US$17.383 | - | 71.234.301 BERN |
| 2563 |  BackPacker Coin BPC | US$0,002440 | 1,86% | 4,78% | US$17.362 | US$197,97 | 7.114.735 BPC |
| 2564 |  UChain UCN | US$0,00005659 | 0,00% | 12,27% | US$17.281 | - | 305.346.957 UCN |
| 2565 |  TRAXIA TM2 | US$0,00005240 | -29,64% | -16,87% | US$17.205 | US$40,09 | 328.320.714 TM2 |
| 2566 |  ZeusNetwork ZEUS | US$0,0000002440 | 1,86% | 4,78% | US$17.082 | - | 70.000.000.000 ZEUS |
| 2567 |  Kineko KKO | US$0,001802 | 0,02% | -12,87% | US$16.818 | - | 9.334.291 KKO |
| 2568 |  YoloCash YLC | US$0,0005673 | 7,70% | 25,96% | US$16.735 | US$31.579,34 | 29.499.388 YLC |
| 2569 |  Herbalist Token HERB | US$0,000001762 | 4,04% | 238,97% | US$16.734 | US$20,69 | 9.499.999.999 HERB |
| 2570 |  Commercium CMM | US$0,0003660 | 1,86% | 4,78% | US$16.215 | - | 44.297.172 CMM |
| 2571 |  Zuflo Coin ZFL | US$0,0002440 | 1,86% | 4,78% | US$15.848 | US$0,01000 | 64.944.573 ZFL |
| 2572 |  Twinci TWIN | US$0,07808 | 13,70% | -20,65% | US$15.615 | US$37.325,02 | 200.000 TWIN |
| 2573 |  PosEx PEX | US$0,006345 | 1,86% | 4,78% | US$15.565 | - | 2.453.240 PEX |
| 2574 |  Arbidex ABX | US$0,0006583 | 1,79% | 5,92% | US$15.511 | US$471,29 | 23.561.171 ABX |
| 2575 |  PostCoin POST | US$0,0009761 | 1,86% | 4,78% | US$15.489 | - | 15.868.233 POST |
| 2576 |  Civitas CIV | US$0,001708 | 1,86% | -38,88% | US$14.888 | US$13,07 | 8.715.357 CIV |
| 2577 |  Yearn Finance Bit YFBT | US$13,50 | 36,41% | 39,13% | US$14.746 | - | 1.093 YFBT |
| 2578 |  Fyooz FYZ | US$0,002253 | 0,00% | 2,59% | US$14.581 | - | 6.471.843 FYZ |
| 2579 |  MedicCoin MEDIC | US$0,00004881 | 103,72% | 4,78% | US$14.561 | US$43,62 | 298.349.398 MEDIC |
| 2580 |  Bionic BNC | US$0,00002691 | 0,00% | 7,15% | US$13.967 | - | 518.931.721 BNC |
| 2581 |  BiShares BISON | US$0,03192 | -1,12% | -6,10% | US$13.766 | - | 431.235 BISON |
| 2582 |  Helix HLIX | US$0,0003416 | 9,69% | 12,84% | US$13.742 | US$0,9800 | 40.224.253 HLIX |
| 2583 |  BitBlocks Finance BBKFI | US$0,002178 | -0,65% | 12,93% | US$13.542 | - | 6.218.292 BBKFI |
| 2584 |  Shivers SHVR | US$0,0002440 | 1,86% | 4,78% | US$13.288 | - | 54.453.298 SHVR |
| 2585 |  SuperCoin SUPER | US$0,0002440 | 1,86% | 4,78% | US$13.226 | - | 54.200.402 SUPER |
| 2586 |  FUZE Token FUZE | US$17,15 | 6,85% | -8,85% | US$12.854 | US$38.739,83 | 749 FUZE |
| 2587 |  Arionum ARO | US$0,00007829 | -57,64% | -56,11% | US$12.482 | US$1,77 | 159.429.300 ARO |
| 2588 |  DATx DATX | US$0,000008927 | 2,67% | 7,75% | US$12.420 | US$2.674,68 | 1.391.302.551 DATX |
| 2589 |  AmsterdamCoin AMS | US$0,0002440 | 1,86% | 4,78% | US$12.251 | - | 50.201.886 AMS |
| 2590 |  Ccore CCO | US$0,007144 | 37,09% | 47,82% | US$12.145 | US$28,78 | 1.699.999 CCO |
| 2591 |  DraftCoin DFT | US$0,001383 | 3,07% | 9,22% | US$12.056 | - | 8.715.912 DFT |
| 2592 |  Bitcoin Incognito XBI | US$0,0009029 | -64,07% | -69,72% | US$11.766 | US$3,00 | 13.031.736 XBI |
| 2593 |  SpeedCash SCS | US$0,02025 | 1,86% | 4,78% | US$11.641 | - | 574.745 SCS |
| 2594 |  StarterCoin STAC | US$0,00003375 | 1,79% | 5,92% | US$11.544 | US$34,38 | 342.007.189 STAC |
| 2595 |  Digiwage WAGE | US$0,0002440 | 1,86% | 4,78% | US$11.485 | - | 47.062.308 WAGE |
| 2596 |  Castle CSTL | US$0,0005125 | 1,86% | 4,78% | US$11.460 | - | 22.362.176 CSTL |
| 2597 |  Gentarium GTM | US$0,001708 | 1,86% | 4,78% | US$11.332 | - | 6.634.148 GTM |
| 2598 |  3DCoin 3DC | US$0,0001599 | -0,05% | 5,10% | US$11.222 | US$154,30 | 70.188.120 3DC |
| 2599 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -8,40% | US$11.268 | - | 29.640.456 HNB |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0004393 | 1,86% | 4,78% | US$10.869 | US$5,42 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.