Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WXCOINS WXC | US$0,0002440 | 1,86% | 4,78% | US$7.565 | - | 31.000.000 WXC |
| 2652 |  CyberMusic CYMT | US$0,0000004881 | -3,11% | -36,34% | US$7.565 | - | 15.500.000.000 CYMT |
| 2653 |  S.Finance SFG | US$0,08886 | 0,89% | 11,20% | US$7.544 | US$338.285 | 84.903 SFG |
| 2654 |  Litecred LTCR | US$0,0002440 | 1,86% | 4,78% | US$7.376 | - | 30.227.750 LTCR |
| 2655 |  Kalkulus KLKS | US$0,0003660 | 1,86% | 4,78% | US$7.160 | - | 19.561.754 KLKS |
| 2656 |  HeartBout HB | US$0,0001318 | 2,02% | 5,35% | US$7.051 | - | 53.495.267 HB |
| 2657 |  BowsCoin BSC | US$0,001220 | 1,86% | 4,78% | US$6.772 | - | 5.550.102 BSC |
| 2658 |  Cannation CNNC | US$0,002684 | 1,86% | 4,78% | US$6.649 | - | 2.476.893 CNNC |
| 2659 |  Independent Money System IMS | US$0,001220 | 1,86% | 4,78% | US$6.551 | - | 5.368.934 IMS |
| 2660 |  EveriToken EVT | US$0,0002849 | 1,15% | -23,39% | US$6.444 | - | 22.614.716 EVT |
| 2661 |  Gold Poker GPKR | US$0,001220 | 1,86% | 4,78% | US$6.419 | - | 5.260.826 GPKR |
| 2662 |  Bitcoin Adult BTAD | US$0,0001220 | -36,34% | -34,51% | US$6.294 | US$3,09 | 51.582.493 BTAD |
| 2663 |  MarteXcoin MXT | US$0,0009761 | 1,86% | 319,12% | US$6.198 | - | 6.349.952 MXT |
| 2664 |  FidexToken FEX | US$0,0000001957 | -97,94% | -97,76% | US$6.057 | - | 30.948.335.553 FEX |
| 2665 |  JavaScript Token JS | US$0,0007565 | 1,86% | 4,78% | US$6.046 | - | 7.991.996 JS |
| 2666 |  Litecoin Plus LCP | US$0,002196 | -8,33% | 17,88% | US$6.045 | - | 2.752.341 LCP |
| 2667 |  LCMS LCMS | US$0,0004001 | -20,01% | 100,06% | US$5.971 | US$3,34 | 14.922.868 LCMS |
| 2668 |  GoHelpFund HELP | US$0,0004881 | 1,86% | 4,78% | US$5.929 | US$6.457,05 | 12.147.167 HELP |
| 2669 |  Mobile Crypto Pay Coin MCPC | US$0,0006101 | 37,65% | 54,09% | US$5.885 | US$7,99 | 9.647.081 MCPC |
| 2670 |  Paypex PAYX | US$0,00003914 | 4,04% | 12,99% | US$5.872 | - | 149.998.018 PAYX |
| 2671 |  IQ.cash IQ | US$0,0004881 | -70,90% | 4,78% | US$5.838 | - | 11.962.738 IQ |
| 2672 |  SBank STS | US$0,0003941 | 1,14% | 2,92% | US$5.773 | - | 14.650.000 STS |
| 2673 |  Dynamite DYNMT | US$0,01486 | -18,33% | -1,93% | US$5.730 | US$35.808,33 | 385.551 DYNMT |
| 2674 |  SpreadCoin SPR | US$0,0004881 | 1,86% | 4,78% | US$5.446 | - | 11.159.260 SPR |
| 2675 |  Prime-XI PXI | US$0,0002440 | 1,86% | 4,78% | US$5.352 | - | 21.931.815 PXI |
| 2676 |  Italo XTA | US$0,0002928 | 1,86% | 4,78% | US$5.239 | - | 17.891.126 XTA |
| 2677 |  GeyserCoin GSR | US$0,003050 | 1,86% | 4,78% | US$5.214 | - | 1.709.431 GSR |
| 2678 |  SafeCapital SCAP | US$0,002808 | -2,33% | 0,48% | US$5.203 | US$2,99 | 1.852.870 SCAP |
| 2679 |  Mesefa SEFA | US$0,01200 | -7,70% | -7,67% | US$5.170 | US$3,36 | 430.655 SEFA |
| 2680 |  SwiftCash SWIFT | US$0,00002440 | 1,86% | 4,78% | US$5.159 | - | 211.417.354 SWIFT |
| 2681 |  Cabbage CAB | US$0,0004881 | 1,86% | 4,78% | US$5.125 | - | 10.499.996 CAB |
| 2682 |  Veles VLS | US$0,003904 | 1,86% | 4,78% | US$5.037 | - | 1.290.038 VLS |
| 2683 |  Quebecoin QBC | US$0,0007321 | 1,86% | 4,78% | US$4.907 | - | 6.703.138 QBC |
| 2684 |  CRDT CRDT | US$0,0005480 | 4,04% | -18,88% | US$4.811 | - | 8.779.314 CRDT |
| 2685 |  ALL BEST ICO ALLBI | US$0,000009372 | -7,82% | -14,11% | US$4.490 | US$116,94 | 479.147.304 ALLBI |
| 2686 |  VectorAI VEC2 | US$0,0002440 | 1,86% | 4,78% | US$4.490 | - | 18.399.311 VEC2 |
| 2687 |  GokuMarket Credit GMC | US$0,001377 | -20,83% | 2,08% | US$4.344 | US$286,54 | 3.155.000 GMC |
| 2688 |  MustangCoin MST | US$0,006833 | 1,86% | 4,78% | US$4.307 | - | 630.343 MST |
| 2689 |  PAXEX PAXEX | US$0,0002440 | 1,86% | 4,78% | US$4.288 | - | 17.571.745 PAXEX |
| 2690 |  MDtoken MDTK | US$0,001062 | -55,55% | -54,39% | US$4.363 | US$17,19 | 4.107.112 MDTK |
| 2691 |  Guider GDR | US$0,00001693 | -20,23% | -18,80% | US$4.219 | US$4,45 | 249.181.440 GDR |
| 2692 |  Californium CF | US$0,001708 | 1,86% | 4,78% | US$4.180 | - | 2.446.961 CF |
| 2693 |  PLNcoin PLNC | US$0,0002440 | 1,86% | 4,78% | US$4.170 | - | 17.089.600 PLNC |
| 2694 |  CashHand CHND | US$0,002384 | 0,17% | 467,21% | US$4.117 | US$6.685,25 | 1.727.270 CHND |
| 2695 |  Scanetchain SWC | US$0,000004881 | 1,86% | 4,78% | US$4.097 | US$4,89 | 839.506.297 SWC |
| 2696 |  Bitvolt VOLT | US$0,0002440 | 1,86% | 4,78% | US$4.048 | US$2,45 | 16.588.056 VOLT |
| 2697 |  VEKTOR VEKTOR | US$0,00000001001 | 19,22% | -99,00% | US$3.917 | US$242,22 | 391.306.102.445 VEKTOR |
| 2698 |  Electrum Dark ELD | US$0,001002 | 1,07% | 313,07% | US$3.906 | - | 3.899.312 ELD |
| 2699 |  Dash Green DASHG | US$0,001684 | 1,86% | 4,78% | US$3.874 | - | 2.300.683 DASHG |
| 2700 |  Micromines MICRO | US$0,0000002153 | -97,74% | 3,57% | US$3.875 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.