Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Matrexcoin MAC | US$0,0004881 | 1,86% | 4,78% | US$10.823 | - | 22.176.440 MAC |
| 2602 |  EDRCoin EDRC | US$0,003660 | 1,86% | 4,78% | US$10.730 | - | 2.931.224 EDRC |
| 2603 |  Crypto Piece BELLY | US$0,0001667 | -2,12% | -1,14% | US$10.562 | US$69,03 | 63.341.151 BELLY |
| 2604 |  ParkByte PKB | US$0,002196 | 1,86% | 4,78% | US$10.463 | - | 4.764.026 PKB |
| 2605 |  UNICORN Token UNI | US$0,00009761 | 1,86% | 4,78% | US$10.436 | US$4,23 | 106.912.509 UNI |
| 2606 |  NestEGG Coin EGG | US$0,0002440 | 13,18% | -12,68% | US$10.333 | US$26,09 | 42.342.655 EGG |
| 2607 |  SafeInsure SINS | US$0,0004393 | 83,35% | -30,15% | US$10.169 | US$94,04 | 23.151.425 SINS |
| 2608 |  KUN KUN | US$5,00 | 1,62% | 15,51% | US$10.003 | US$149,61 | 2.000 KUN |
| 2609 |  Streamit Coin STREAM | US$0,0007321 | 52,79% | 57,17% | US$9.905 | - | 13.529.414 STREAM |
| 2610 |  ModiHost AIM | US$0,007930 | 1,86% | 4,78% | US$9.886 | - | 1.246.664 AIM |
| 2611 |  Defis XGM | US$0,00007321 | 1,86% | 4,78% | US$9.851 | US$10,15 | 134.558.580 XGM |
| 2612 |  Acoin ACOIN | US$0,008053 | 1,86% | 23,49% | US$9.825 | US$3,09 | 1.220.085 ACOIN |
| 2613 |  Quantis Network QUAN | US$0,0002440 | 1,86% | 4,78% | US$9.707 | US$392,58 | 39.779.347 QUAN |
| 2614 |  Datacoin DTC | US$0,0002440 | 1,86% | 4,78% | US$9.691 | - | 39.712.849 DTC |
| 2615 |  Bitcloud BTDX | US$0,0002440 | 1,86% | 4,78% | US$9.640 | - | 39.503.904 BTDX |
| 2616 |  CCUniverse UVU | US$0,000009612 | 0,00% | 37,58% | US$9.619 | - | 1.000.660.283 UVU |
| 2617 |  Thore Cash TCH | US$0,0001709 | 2,47% | 7,01% | US$9.412 | - | 55.056.178 TCH |
| 2618 |  Merebel MERI | US$0,001513 | 97,35% | 132,02% | US$9.373 | US$1,52 | 6.195.344 MERI |
| 2619 |  Spectrum SPT | US$0,000007743 | 0,00% | 9,02% | US$9.291 | - | 1.199.987.500 SPT |
| 2620 |  HyperAlloy ALLOY | US$0,002684 | 2,13% | 3,31% | US$9.270 | US$1,26 | 3.453.286 ALLOY |
| 2621 |  Gene Source Code Chain GENE | US$0,00002440 | 1,86% | 4,78% | US$9.157 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0007321 | 1,86% | 4,78% | US$9.067 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,007809 | 1,86% | 4,78% | US$8.983 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0009761 | 1,86% | 4,78% | US$8.889 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002440 | 1,86% | 4,78% | US$8.880 | - | 36.390.750 CREVA |
| 2626 |  Multiplier BMXX | US$0,008678 | -2,18% | 6,28% | US$8.785 | US$15,56 | 1.012.442 BMXX |
| 2627 |  Rigel Finance RIGEL | US$27,01 | 3,76% | 1,00% | US$113.430 | - | 4.199 RIGEL |
| 2628 |  Dreamcoin DRM | US$0,003172 | 1,86% | 70,27% | US$8.643 | - | 2.724.378 DRM |
| 2629 |  SkyHub Coin SHB | US$0,01318 | 1,86% | 4,78% | US$8.479 | - | 643.413 SHB |
| 2630 |  Thingschain TIC | US$0,0000007374 | 0,00% | -14,86% | US$8.439 | - | 11.445.000.000 TIC |
| 2631 |  Vortex Defi VTX | US$0,003369 | 13,21% | 8,69% | US$8.422 | US$1.176,12 | 2.500.000 VTX |
| 2632 |  Klimatas KTS | US$0,01159 | 130,39% | 96,46% | US$8.379 | US$6,11 | 722.904 KTS |
| 2633 |  XOVBank XOV | US$0,00005872 | 4,04% | 12,99% | US$8.324 | - | 141.755.903 XOV |
| 2634 |  Bonpay BON | US$0,0007321 | 1,86% | 4,78% | US$8.265 | - | 11.290.301 BON |
| 2635 |  Zealium NZL | US$0,0004637 | 1,86% | 4,78% | US$8.265 | - | 17.826.578 NZL |
| 2636 |  Arion ARION | US$0,0004881 | 1,86% | 4,78% | US$8.202 | - | 16.805.398 ARION |
| 2637 |  Kush Finance KSEED | US$0,03101 | -0,01% | -18,40% | US$8.133 | - | 262.272 KSEED |
| 2638 |  TravelNote TVNT | US$0,003695 | 3,02% | 9,04% | US$7.956 | - | 2.153.333 TVNT |
| 2639 |  SongCoin SONG | US$0,0002440 | 1,86% | 4,78% | US$7.947 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002440 | 1,86% | 4,78% | US$7.926 | - | 32.479.221 GOSS |
| 2641 |  DNotes NOTE | US$0,00005872 | 4,04% | -15,26% | US$7.929 | - | 135.043.262 NOTE |
| 2642 |  AceD (old) ACED | US$0,00003101 | 0,00% | -22,47% | US$7.753 | - | 249.987.000 ACED |
| 2643 |  Kemacoin KEMA | US$0,0003172 | 1,86% | -2,70% | US$7.728 | US$1,14 | 24.360.241 KEMA |
| 2644 |  Cream CRM | US$0,0001708 | -4,69% | -1,68% | US$7.705 | US$0,01000 | 45.108.749 CRM |
| 2645 |  Carebit CARE | US$0,00004881 | 103,72% | 109,56% | US$7.704 | US$4,89 | 157.853.770 CARE |
| 2646 |  BitCoal COAL | US$0,001708 | 1,86% | 46,69% | US$7.687 | - | 4.500.000 COAL |
| 2647 |  Zayedcoin ZYD | US$0,001220 | 1,86% | 4,78% | US$7.618 | - | 6.243.840 ZYD |
| 2648 |  DistX DISTX | US$0,0002361 | 0,00% | -29,74% | US$7.590 | - | 32.148.833 DISTX |
| 2649 |  Veltor VLT | US$0,01367 | 1,86% | 4,78% | US$7.582 | - | 554.855 VLT |
| 2650 |  iBTC IBTC | US$0,0001514 | 2,27% | 6,28% | US$7.568 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.